Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.968,9
0,68%
23.198.699
11:33:35
0
-
0,0000
0
-
0,0000
INDI
20,47%
-2,12%
-1,13%
25,80%
75,58%
21,21%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,5000
0,45%
19.531
11:33:19
256
0,06%
157,6000
347
-0,06%
157,4000
ANA
49,81%
1,87%
10,17%
46,54%
-3,35%
201,36%
Sin Inciden.
12 COMPRA
158,1000
0,83%
156,0000
-0,51%
3.076.133
156,8000
156,0000
-0,51%
54.856.653
8.639.922.848
Acerinox
10,6000
-2,12%
689.806
11:33:36
1.488
0,09%
10,6100
652
0,00%
10,6000
ACX
15,78%
-3,10%
-0,37%
14,59%
47,33%
50,20%
4 SOPOR.
-4 VENTA
10,8600
0,28%
10,5400
-2,68%
7.311.944
10,8300
10,8600
0,28%
249.335.371
2.642.954.933
ACS
56,3500
1,17%
16.655
11:33:34
713
0,09%
56,4000
858
-0,09%
56,3000
ACS
20,61%
-0,53%
2,44%
49,17%
204,58%
222,95%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
938.509
55,7000
55,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,6050
2,85%
270.685
11:33:35
250
0,00%
23,6050
165
-0,04%
23,5950
AENA
19,58%
0,47%
0,96%
21,99%
91,66%
0,00%
2 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
6.389.519
22,9500
23,4150
2,03%
1.500.000.000
35.407.500.000
Amadeus
70,7800
-0,08%
85.363
11:33:36
419
0,03%
70,8000
71
-0,03%
70,7600
AMS
4,56%
-0,79%
-2,11%
13,03%
34,34%
105,56%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
6.041.993
70,8400
70,3800
-0,65%
450.499.205
31.886.333.730
ArcelorMittal
28,1600
-2,26%
50.865
11:33:36
2.190
0,07%
28,1800
6.626
-0,04%
28,1500
MTS
26,81%
-1,44%
5,04%
35,43%
36,42%
18,85%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1600
-2,26%
1.432.358
28,8100
28,4200
-1,35%
852.809.772
24.015.123.180
Banco Sabadell
2,9310
1,03%
4.090.277
11:33:35
8.725
0,00%
2,9310
20.899
-0,03%
2,9300
SAB
63,80%
-4,04%
3,03%
68,83%
466,01%
97,11%
Sin Inciden.
8 COMPRA
2,9380
1,28%
2,9100
0,31%
11.988.602
2,9010
2,9110
0,34%
5.288.229.262
15.499.799.967
Banco Santander
7,2380
1,32%
3.032.936
11:33:36
4.241
0,01%
7,2390
3.093
-0,01%
7,2370
SAN
64,90%
-4,45%
1,21%
69,00%
239,02%
60,65%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
21.952.391
7,1440
7,1300
-0,20%
14.885.325.372
107.739.985.043
Bankinter
11,4150
1,38%
132.335
11:33:36
2.631
0,04%
11,4200
705
0,00%
11,4150
BKT
53,32%
-1,94%
2,73%
55,19%
192,95%
220,44%
Sin Inciden.
10 COMPRA
11,4250
1,47%
11,2900
0,27%
1.510.604
11,2600
11,2900
0,27%
898.866.154
10.260.557.148
BBVA
12,8250
0,63%
1.738.830
11:33:36
4.215
0,00%
12,8250
3.853
-0,04%
12,8200
BBVA
41,03%
-5,92%
-3,14%
41,65%
281,06%
134,62%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
22.300.495
12,7450
12,7000
-0,35%
5.763.285.465
73.914.136.089
Caixabank
7,4660
1,06%
817.607
11:33:36
4.063
0,03%
7,4680
2.638
-0,03%
7,4640
CABK
48,94%
-4,22%
-0,35%
50,72%
242,55%
190,37%
Sin Inciden.
nEUTRAL
7,4820
1,27%
7,3780
-0,14%
6.104.254
7,3880
7,3780
-0,14%
7.085.565.456
52.900.831.694
Cellnex Telecom
31,8300
-0,66%
116.493
11:33:33
80
0,00%
31,8300
1.131
-0,03%
31,8200
CLNX
4,33%
-1,51%
-2,78%
-2,57%
-24,01%
127,32%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
3.707.972
32,0400
32,0000
-0,12%
706.475.375
22.487.111.186
Acciona Energia
23,3600
1,13%
59.691
11:33:25
2.316
0,09%
23,3800
5.229
-0,09%
23,3400
ANE
34,25%
4,75%
21,84%
29,00%
-35,53%
0,00%
2 RESIS.
12 COMPRA
23,4200
1,39%
23,0800
-0,09%
1.394.382
23,1000
23,0800
-0,09%
324.761.830
7.586.436.349
Enagas
13,3800
0,34%
82.292
11:33:36
3.897
0,07%
13,3900
141
0,00%
13,3800
ENG
18,56%
-0,19%
-1,65%
8,23%
-3,78%
10,88%
Sin Inciden.
2 COMPRA
13,3900
0,41%
13,3150
-0,15%
1.101.067
13,3350
13,3600
0,19%
261.990.074
3.505.427.190
Endesa
26,2300
1,16%
130.453
11:33:35
966
-0,08%
26,2100
605
-0,11%
26,2000
ELE
33,36%
-1,32%
0,49%
54,98%
77,55%
179,73%
1 RESIS.
4 COMPRA
26,2400
1,20%
26,0400
0,42%
3.421.782
25,9300
26,0400
0,42%
1.058.752.117
27.771.068.029
Ferrovial
45,0400
0,65%
34.300
11:33:36
498
0,02%
45,0500
150
-0,02%
45,0300
FER
11,58%
0,07%
0,81%
19,79%
83,22%
0,00%
Sin Inciden.
12 COMPRA
45,1200
0,83%
44,7300
-0,04%
1.544.872
44,7500
44,7300
-0,04%
733.755.372
33.048.341.955
Fluidra
22,1800
-1,42%
46.445
11:33:33
3.775
0,09%
22,2000
1.504
-0,09%
22,1600
FDR
-4,37%
-0,72%
3,37%
9,35%
27,61%
727,82%
1 SOPOR.
2 COMPRA
22,3800
-0,53%
22,1200
-1,69%
1.030.150
22,5000
22,3600
-0,62%
192.129.070
4.261.422.773
Grifols A
12,0200
3,31%
942.623
11:33:36
3.942
0,08%
12,0300
1.325
0,00%
12,0200
GRF
31,39%
5,99%
13,26%
31,67%
-24,66%
-33,60%
4 RESIS.
12 COMPRA
12,0350
3,44%
11,6050
-0,26%
11.330.328
11,6350
11,6050
-0,26%
426.129.798
5.122.080.172
Iberdrola
15,6050
0,35%
1.154.334
11:33:36
5.229
0,06%
15,6150
2.983
0,00%
15,6050
IBE
22,36%
-0,29%
-1,38%
38,31%
81,66%
254,31%
1 RESIS.
nEUTRAL
15,6150
0,42%
15,4950
-0,35%
18.013.382
15,5500
15,5600
0,06%
6.240.000.000
97.375.200.000
Inditex
41,9700
0,02%
283.704
11:33:36
1.442
0,02%
41,9800
1.302
-0,02%
41,9600
ITX
-13,96%
-3,68%
-8,37%
-5,75%
92,51%
75,18%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
11.907.057
41,9600
41,9200
-0,10%
3.116.652.000
130.805.884.440
Indra
38,2000
0,21%
221.184
11:33:30
3.350
0,05%
38,2200
1.059
-0,05%
38,1800
IDR
125,18%
-2,80%
7,25%
97,64%
327,96%
268,25%
Sin Inciden.
10 COMPRA
38,8600
1,94%
37,9200
-0,52%
8.449.229
38,1200
38,8600
1,94%
176.654.402
6.748.198.156
Inmob Colonial
5,8600
0,00%
134.720
11:33:09
10.225
0,09%
5,8650
9.215
-0,09%
5,8550
COL
19,01%
-2,66%
-0,34%
13,43%
9,68%
8,95%
Sin Inciden.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
789.459
5,8600
5,8300
-0,51%
627.344.687
3.676.239.866
IAG
4,4030
1,24%
4.156.708
11:33:36
1.188
0,05%
4,4050
5.492
0,00%
4,4030
IAG
23,23%
4,81%
16,43%
120,18%
246,88%
10,45%
2 RESIS.
12 COMPRA
4,4160
1,54%
4,3400
-0,21%
18.301.985
4,3490
4,3400
-0,21%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
54,0000
-0,74%
19.128
11:32:44
469
0,00%
54,0000
396
-0,19%
53,9000
ROVI
-14,22%
-2,44%
-3,92%
-37,77%
-4,43%
316,86%
1 SOPOR.
-10 VENTA
54,3500
-0,09%
53,9000
-0,92%
1.032.912
54,4000
54,1000
-0,55%
51.235.762
2.766.731.148
Logista
27,4800
0,37%
88.457
11:33:27
3.038
0,07%
27,5000
93
0,00%
27,4800
LOG
-0,75%
-1,58%
-1,86%
7,34%
81,90%
171,71%
Sin Inciden.
-12 VENTA
27,5000
0,44%
27,3000
-0,29%
2.430.798
27,3800
27,4000
0,07%
132.750.000
3.647.970.000
Mapfre
3,4800
0,87%
271.485
11:33:29
7.553
0,06%
3,4820
10.007
-0,06%
3,4780
MAP
46,24%
-3,82%
4,95%
71,74%
166,64%
99,50%
Sin Inciden.
6 COMPRA
3,4860
1,04%
3,4300
-0,58%
944.768
3,4500
3,4300
-0,58%
3.079.553.273
10.716.845.390
Merlin Prop
11,4500
0,79%
135.085
11:33:18
2.124
0,00%
11,4500
1.280
-0,09%
11,4400
MRL
15,16%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
1.546.723
11,3600
11,3100
-0,44%
563.724.899
6.454.650.094
Naturgy
27,0600
0,22%
26.128
11:33:27
210
0,00%
27,0600
1.269
-0,07%
27,0400
NTGY
18,56%
-0,95%
1,73%
31,77%
9,80%
116,17%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
707.024
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,1800
0,68%
149.608
11:33:36
32
0,06%
16,1900
210
0,00%
16,1800
PUIG
-9,28%
-1,58%
-3,10%
-35,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3000
1,43%
15,9900
-0,50%
2.420.657
16,0700
16,0900
0,12%
174.819.678
2.828.582.390
Red Electrica
17,7400
0,06%
89.992
11:33:31
2.224
0,06%
17,7500
3.519
-0,06%
17,7300
REE
12,52%
0,45%
3,64%
15,02%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6400
-0,51%
1.596.458
17,7300
17,7000
-0,17%
541.080.000
9.598.759.200
REPSOL
12,9800
0,50%
1.561.707
11:33:21
3.478
0,00%
12,9800
536
-0,04%
12,9750
REP
20,27%
1,64%
9,13%
4,34%
32,60%
45,74%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
20.270.957
12,9150
12,8700
-0,35%
1.157.396.053
15.023.000.768
Sacyr
3,5280
0,34%
348.615
11:33:12
4.932
-0,06%
3,5260
947
-0,11%
3,5240
SCYR
15,23%
-1,73%
0,07%
12,76%
75,36%
41,10%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.229.914
3,5160
3,5080
-0,23%
796.857.798
2.811.314.311
Solaria Energia
10,2500
0,84%
145.865
11:33:18
700
0,05%
10,2550
2.070
-0,05%
10,2450
SLR
31,16%
-1,77%
13,12%
-7,58%
-50,32%
899,02%
Sin Inciden.
12 COMPRA
10,3000
1,33%
10,1250
-0,39%
1.495.116
10,1650
10,1350
-0,30%
124.950.876
1.280.746.479
Telefonica
4,5250
0,78%
1.081.716
11:33:36
5.170
0,02%
4,5260
5.140
-0,02%
4,5240
TEF
18,70%
0,07%
-1,33%
22,29%
21,73%
-39,10%
1 RESIS.
10 COMPRA
4,5320
0,94%
4,4720
-0,40%
4.894.765
4,4900
4,4850
-0,11%
5.670.161.554
25.657.481.032
UNICAJA
2,0580
1,38%
944.533
11:33:25
15.012
0,00%
2,0580
42.506
-0,10%
2,0560
UNI
69,09%
-2,47%
7,82%
71,08%
212,49%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
1.943.849
2,0300
2,0300
0,00%
2.571.434.468
5.292.012.135
