Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
59 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,4
-0,87%
0
9:05:20
0
-
0,0000
0
-
0,0000
INDI
2,00%
-1,09%
-2,70%
27,02%
92,30%
102,88%
1 SOPOR.
-2 VENTA
17.655,8
-0,86%
17.621,1
-1,06%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
256,6000
-1,61%
1.146
9:05:23
46
-0,16%
256,2000
18
-0,39%
255,6000
ANA
38,03%
0,39%
6,99%
103,00%
69,79%
417,76%
2 SOPOR.
8 COMPRA
257,0000
-1,46%
255,8000
-1,92%
294.064
260,8000
256,6000
-1,61%
54.856.653
14.076.217.160
Acerinox
14,5400
-1,09%
13.087
9:05:21
1.386
0,00%
14,5400
503
-0,21%
14,5100
ACX
17,67%
0,34%
10,63%
43,64%
75,55%
148,97%
Sin Inciden.
10 COMPRA
14,5400
-1,09%
14,4500
-1,70%
190.285
14,7000
14,4700
-1,56%
249.335.371
3.625.336.294
ACS
135,2000
-1,39%
6.811
9:05:24
278
0,00%
135,2000
151
-0,15%
135,0000
ACS
60,12%
-0,51%
11,43%
141,46%
410,39%
741,23%
Sin Inciden.
12 COMPRA
135,7000
-1,02%
134,0000
-2,26%
920.847
137,1000
135,7000
-1,02%
271.664.594
36.729.053.109
AENA
23,3200
-0,43%
20.083
9:05:17
941
0,09%
23,3400
1.739
-0,09%
23,3000
AENA
-2,10%
-0,93%
-11,70%
0,17%
57,52%
0,00%
Sin Inciden.
-10 VENTA
23,4000
-0,09%
23,2600
-0,68%
468.336
23,4200
23,4000
-0,09%
1.500.000.000
34.980.000.000
Amadeus
51,2200
-0,08%
17.018
9:05:16
145
0,16%
51,3000
554
-0,04%
51,2000
AMS
-17,80%
-1,43%
-1,24%
-28,49%
-19,39%
44,61%
Sin Inciden.
-2 VENTA
51,2600
0,00%
50,8200
-0,86%
871.662
51,2600
51,0000
-0,51%
450.499.205
23.074.569.280
ArcelorMittal
53,7400
-2,26%
16.441
9:05:18
81
0,15%
53,8200
808
0,00%
53,7400
MTS
38,32%
2,86%
2,78%
95,51%
131,26%
363,04%
2 SOPOR.
10 COMPRA
54,1400
-1,53%
53,5000
-2,69%
883.539
54,9800
54,1400
-1,53%
775.000.000
41.648.500.000
Banco Sabadell
3,2740
-1,39%
992.884
9:05:17
1.233
0,03%
3,2750
4.810
-0,03%
3,2730
SAB
-2,70%
-1,24%
-1,18%
26,22%
324,34%
228,49%
2 SOPOR.
4 COMPRA
3,2800
-1,20%
3,2650
-1,66%
3.250.702
3,3200
3,2740
-1,39%
5.023.677.732
16.447.520.895
Banco Santander
10,1180
-1,25%
738.496
9:05:25
1.774
0,00%
10,1180
5.185
-0,06%
10,1120
SAN
1,69%
-2,92%
-3,47%
51,62%
259,24%
270,65%
Sin Inciden.
nEUTRAL
10,1180
-1,25%
10,0460
-1,95%
7.472.103
10,2460
10,0520
-1,89%
14.689.319.502
148.626.534.721
Bankinter
13,6750
-1,16%
22.239
9:05:10
133
0,11%
13,6900
782
0,04%
13,6800
BKT
-2,26%
-2,07%
-7,73%
27,55%
221,41%
349,80%
Sin Inciden.
-8 VENTA
13,6750
-1,16%
13,6500
-1,34%
304.118
13,8350
13,6750
-1,16%
898.866.154
12.291.994.656
BBVA
18,7100
-1,34%
293.524
9:05:21
1.272
0,03%
18,7150
4.552
-0,03%
18,7050
BBVA
-3,62%
-0,74%
-4,91%
48,07%
254,63%
487,95%
1 SOPOR.
2 COMPRA
18,7250
-1,27%
18,6600
-1,61%
5.491.834
18,9650
18,7250
-1,27%
5.634.005.398
105.412.240.997
Caixabank
10,8850
-0,82%
132.938
9:05:00
377
0,00%
10,8850
2.136
-0,09%
10,8750
CABK
7,66%
1,20%
0,78%
52,13%
292,13%
657,49%
Sin Inciden.
12 COMPRA
10,8950
-0,73%
10,8450
-1,18%
1.447.030
10,9750
10,8500
-1,14%
7.024.520.689
76.461.907.700
Cellnex Telecom
28,5900
-0,56%
10.322
9:05:23
90
0,07%
28,6100
492
-0,03%
28,5800
CLNX
5,67%
0,99%
-4,27%
-12,96%
-24,17%
124,72%
Sin Inciden.
-2 VENTA
28,6700
-0,28%
28,4800
-0,94%
295.106
28,7500
28,5300
-0,77%
682.410.971
19.510.129.661
Acciona Energia
23,5600
-1,09%
2.106
9:05:17
652
0,17%
23,6000
2.254
-0,17%
23,5200
ANE
5,18%
2,33%
6,09%
38,22%
-21,80%
0,00%
Sin Inciden.
10 COMPRA
23,6200
-0,84%
23,5600
-1,09%
49.617
23,8200
23,6200
-0,84%
324.761.830
7.651.388.715
Enagas
16,6300
0,30%
9.838
9:05:21
580
0,00%
16,6300
800
-0,12%
16,6100
ENG
26,46%
0,42%
-3,27%
34,43%
20,23%
34,10%
Sin Inciden.
2 COMPRA
16,7300
0,90%
16,6300
0,30%
163.606
16,5800
16,7300
0,90%
261.990.074
4.356.894.931
Endesa
36,5000
-0,14%
9.498
9:05:21
178
-0,08%
36,4700
1.031
-0,14%
36,4500
ELE
21,07%
0,94%
-1,24%
45,94%
123,29%
278,52%
Sin Inciden.
nEUTRAL
36,5400
-0,03%
36,4600
-0,25%
346.677
36,5500
36,5300
-0,05%
1.041.744.551
38.023.676.112
Ferrovial
58,1200
-1,16%
12.825
9:05:19
175
0,00%
58,1200
279
-0,10%
58,0600
FER
5,02%
-2,44%
-2,86%
32,73%
112,50%
0,00%
1 SOPOR.
-2 VENTA
58,1400
-1,12%
57,9000
-1,53%
745.389
58,8000
58,0600
-1,26%
729.555.372
42.401.758.221
Fluidra
18,4900
-0,05%
9.058
9:05:14
320
0,00%
18,4900
774
-0,16%
18,4600
FDR
-20,16%
-3,74%
-10,06%
-12,40%
21,51%
506,13%
Sin Inciden.
-12 VENTA
18,4900
-0,05%
18,4000
-0,54%
167.482
18,5000
18,4700
-0,16%
192.129.070
3.552.466.504
Grifols A
9,2120
0,39%
106.936
9:05:24
806
0,07%
9,2180
547
-0,09%
9,2040
GRF
-13,91%
3,00%
-2,48%
8,27%
-17,85%
-44,42%
Sin Inciden.
2 COMPRA
9,2200
0,48%
9,0540
-1,33%
985.094
9,1760
9,1000
-0,83%
426.129.798
3.925.507.699
Iberdrola
19,4550
-0,59%
192.430
9:05:17
763
0,05%
19,4650
2.638
-0,03%
19,4500
IBE
6,79%
-0,13%
-2,31%
29,73%
86,68%
358,40%
1 SOPOR.
-4 VENTA
19,5000
-0,36%
19,4550
-0,59%
3.743.726
19,5700
19,4950
-0,38%
6.757.845.603
131.473.886.206
Inditex
48,9600
-0,61%
57.979
9:05:25
22
0,02%
48,9700
100
-0,02%
48,9500
ITX
-11,61%
-4,29%
-5,41%
5,46%
73,99%
129,14%
Sin Inciden.
-12 VENTA
49,0100
-0,51%
48,7600
-1,02%
2.838.652
49,2600
49,0000
-0,53%
3.116.652.000
152.591.281.920
Indra
50,0200
-1,38%
23.298
9:05:24
100
0,12%
50,0800
152
-0,04%
50,0000
IDR
3,05%
-0,32%
-5,55%
64,13%
345,10%
437,96%
Sin Inciden.
-8 VENTA
50,3000
-0,83%
49,8100
-1,79%
1.165.366
50,7200
50,2800
-0,87%
176.654.402
8.836.253.188
Inmob Colonial
5,3250
-0,93%
50.138
9:05:19
1.891
0,09%
5,3300
1.242
-0,09%
5,3200
COL
-2,56%
-2,57%
-3,54%
-4,75%
10,45%
-1,78%
1 SOPOR.
-8 VENTA
5,3850
0,19%
5,3200
-1,02%
266.985
5,3750
5,3850
0,19%
627.344.687
3.340.610.458
IAG
4,3670
-1,73%
694.069
9:05:24
3.583
0,05%
4,3690
1.331
-0,07%
4,3640
IAG
-8,04%
-1,84%
-3,36%
17,52%
156,17%
35,64%
1 SOPOR.
-8 VENTA
4,3900
-1,22%
4,3490
-2,14%
3.030.999
4,4440
4,3900
-1,22%
4.611.669.527
20.139.160.824
Labor Farmac Rovi
59,2000
-0,34%
2.150
9:05:14
63
0,17%
59,3000
209
0,00%
59,2000
ROVI
-6,77%
-5,97%
-30,14%
14,71%
47,75%
360,27%
1 SOPOR.
-12 VENTA
59,4500
0,08%
59,2000
-0,34%
127.280
59,4000
59,4500
0,08%
51.235.762
3.033.157.110
Logista
31,8200
-0,44%
1.639
9:05:00
79
0,00%
31,8200
424
-0,13%
31,7800
LOG
10,68%
0,69%
-2,09%
20,42%
68,36%
201,47%
Sin Inciden.
-2 VENTA
31,8200
-0,44%
31,8000
-0,50%
52.153
31,9600
31,8000
-0,50%
132.750.000
4.224.105.000
Mapfre
4,2020
-0,24%
40.967
9:05:12
1.694
0,05%
4,2040
2.270
-0,05%
4,2000
MAP
-1,87%
0,77%
0,24%
26,45%
170,54%
268,65%
1 SOPOR.
8 COMPRA
4,2020
-0,24%
4,1940
-0,43%
172.143
4,2120
4,2000
-0,28%
3.079.553.273
12.940.282.853
Merlin Prop
14,7100
-1,74%
15.176
9:05:24
19
0,07%
14,7200
1.541
-0,07%
14,7000
MRL
18,46%
0,20%
-2,86%
38,56%
111,66%
112,66%
Sin Inciden.
4 COMPRA
14,8400
-0,87%
14,6900
-1,87%
223.239
14,9700
14,8400
-0,87%
620.000.000
9.120.200.000
Naturgy
27,4800
0,15%
21.838
9:05:18
500
0,00%
27,4800
1.090
-0,07%
27,4600
NTGY
8,43%
2,54%
1,63%
13,19%
14,73%
183,65%
Sin Inciden.
12 COMPRA
27,6000
0,58%
27,4800
0,15%
600.108
27,4400
27,5600
0,44%
969.613.801
26.644.987.251
Puig Brands
17,1400
0,00%
14.733
9:05:16
933
0,06%
17,1500
1.445
-0,12%
17,1200
PUIG
15,27%
-1,90%
-1,27%
2,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
17,1400
0,00%
17,0700
-0,41%
252.524
17,1400
17,1000
-0,23%
174.819.678
2.996.409.281
Red Electrica
14,5100
0,14%
31.916
9:05:24
178
0,00%
14,5100
535
-0,07%
14,5000
REE
-3,08%
-0,48%
-3,97%
-16,38%
3,94%
27,32%
Sin Inciden.
-12 VENTA
14,5100
0,14%
14,4700
-0,14%
463.101
14,4900
14,5000
0,07%
541.080.000
7.851.070.800
REPSOL
22,5100
0,81%
93.795
9:05:22
1.663
0,00%
22,5100
552
-0,13%
22,4800
REP
45,77%
2,27%
9,89%
107,51%
107,31%
266,40%
1 RESIS.
12 COMPRA
22,6500
1,43%
22,5100
0,81%
2.111.325
22,3300
22,5500
0,99%
1.105.374.336
24.881.976.303
Sacyr
4,6300
-1,15%
25.905
9:05:13
2.653
0,13%
4,6360
470
-0,04%
4,6280
SCYR
21,24%
-1,73%
1,00%
38,96%
82,12%
303,53%
1 SOPOR.
nEUTRAL
4,6300
-1,15%
4,6080
-1,62%
119.940
4,6840
4,6220
-1,32%
805.780.142
3.730.762.057
Solaria Energia
23,9300
-0,83%
31.373
9:05:13
304
0,04%
23,9400
296
-0,13%
23,9000
SLR
31,85%
-0,79%
-0,33%
265,47%
61,29%
3.614,73%
Sin Inciden.
nEUTRAL
24,0200
-0,46%
23,8500
-1,16%
750.756
24,1300
24,0000
-0,54%
132.638.164
3.174.031.265
Telefonica
4,0420
0,10%
385.297
9:05:24
974
-0,05%
4,0400
1.484
-0,12%
4,0370
TEF
15,72%
3,22%
4,46%
-1,26%
27,60%
-21,14%
Sin Inciden.
12 COMPRA
4,0790
1,02%
4,0420
0,10%
1.557.370
4,0380
4,0500
0,30%
5.670.161.554
22.918.793.001
UNICAJA
2,7200
-1,52%
160.576
9:05:17
3.191
0,29%
2,7280
7.324
0,15%
2,7240
UNI
1,71%
-1,16%
-0,92%
53,23%
260,47%
0,00%
2 SOPOR.
4 COMPRA
2,7280
-1,23%
2,7140
-1,74%
436.767
2,7620
2,7260
-1,30%
2.571.434.468
6.994.301.753
