Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.369,3
-0,29%
0
11:18:20
0
-
0,0000
0
-
0,0000
INDI
11,91%
-0,79%
5,58%
38,80%
103,86%
139,21%
Sin Inciden.
8 COMPRA
19.432,8
0,04%
19.340,6
-0,44%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
270,4000
0,37%
5.056
11:18:02
117
0,00%
270,4000
57
-0,15%
270,0000
ANA
45,45%
-4,22%
10,37%
82,77%
94,52%
468,53%
Sin Inciden.
10 COMPRA
272,4000
1,11%
269,2000
-0,07%
1.367.142
269,4000
269,4000
0,00%
54.856.653
14.833.238.971
Acerinox
15,5500
-0,51%
83.440
11:18:15
1.423
0,06%
15,5600
1.577
-0,06%
15,5400
ACX
25,84%
-6,79%
-2,15%
50,79%
87,60%
156,73%
Sin Inciden.
nEUTRAL
15,6600
0,19%
15,5200
-0,70%
1.297.492
15,6300
15,6200
-0,06%
249.335.371
3.877.165.019
ACS
126,2000
0,08%
22.189
11:17:50
637
0,16%
126,4000
431
0,00%
126,2000
ACS
49,46%
-5,88%
1,69%
121,13%
358,46%
747,76%
Sin Inciden.
nEUTRAL
127,1000
0,79%
125,2000
-0,71%
2.800.252
126,1000
126,5000
0,32%
277.097.885
34.969.753.087
AENA
26,9200
-1,39%
147.780
11:18:14
1.102
0,07%
26,9400
2.511
0,00%
26,9200
AENA
13,01%
1,43%
8,19%
19,73%
82,27%
0,00%
3 SOPOR.
8 COMPRA
27,2400
-0,22%
26,8400
-1,68%
3.978.238
27,3000
27,2400
-0,22%
1.500.000.000
40.380.000.000
Amadeus
51,4800
-1,27%
125.003
11:18:19
465
0,00%
51,4800
752
-0,08%
51,4400
AMS
-17,38%
0,27%
-5,99%
-26,05%
-22,15%
47,64%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
6.435.154
52,1400
51,8800
-0,50%
450.499.205
23.191.699.073
ArcelorMittal
52,7400
0,42%
46.958
11:18:16
879
0,04%
52,7600
639
-0,04%
52,7200
MTS
35,74%
-5,15%
-11,28%
97,87%
121,36%
350,38%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,4400
-0,15%
2.476.565
52,5200
52,7800
0,50%
775.000.000
40.873.500.000
Banco Sabadell
3,0930
0,29%
1.782.813
11:18:19
4.731
0,06%
3,0950
3.898
0,03%
3,0940
SAB
7,53%
-2,83%
6,66%
39,84%
313,34%
362,06%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
5.514.241
3,0840
3,0800
-0,13%
4.888.211.561
15.119.238.358
Banco Santander
11,8720
0,36%
1.926.807
11:18:20
3.193
0,02%
11,8740
2.859
-0,02%
11,8700
SAN
19,32%
-0,88%
10,85%
73,25%
296,12%
406,86%
Sin Inciden.
10 COMPRA
11,8900
0,51%
11,7700
-0,51%
22.875.053
11,8300
11,8500
0,17%
14.689.319.502
174.391.601.128
Bankinter
14,6650
0,45%
49.712
11:18:03
2.097
0,07%
14,6750
1.068
0,00%
14,6650
BKT
4,82%
-3,33%
1,38%
37,13%
213,62%
412,31%
1 RESIS.
8 COMPRA
14,6750
0,51%
14,5250
-0,51%
729.026
14,6000
14,6150
0,10%
898.866.154
13.181.872.148
BBVA
21,5700
0,47%
954.994
11:18:21
4.147
0,05%
21,5800
3.480
0,00%
21,5700
BBVA
11,11%
-0,83%
7,26%
74,40%
270,00%
641,47%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
20.599.221
21,4700
21,4900
0,09%
5.634.005.398
121.525.496.435
Caixabank
12,3500
0,32%
521.371
11:18:19
1.609
0,00%
12,3500
4.592
-0,04%
12,3450
CABK
22,15%
-2,87%
6,51%
73,60%
293,37%
911,38%
Sin Inciden.
6 COMPRA
12,3800
0,57%
12,2600
-0,41%
6.438.932
12,3100
12,3000
-0,08%
6.975.929.960
86.152.735.006
Cellnex Telecom
27,3900
-2,28%
164.900
11:18:19
472
0,04%
27,4000
327
0,00%
27,3900
CLNX
1,24%
-4,66%
-4,79%
-15,29%
-23,95%
119,40%
2 SOPOR.
-12 VENTA
28,0000
-0,11%
27,3900
-2,28%
4.516.611
28,0300
27,9700
-0,21%
682.410.971
18.691.236.496
Acciona Energia
23,4000
0,69%
23.462
11:17:49
548
0,17%
23,4400
130
0,00%
23,4000
ANE
4,60%
-2,66%
1,60%
15,83%
-20,45%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,03%
23,2000
-0,17%
549.011
23,2400
23,3600
0,52%
324.761.830
7.599.426.822
Enagas
17,6700
0,34%
396.288
11:18:09
1.588
0,00%
17,6700
743
-0,06%
17,6600
ENG
34,37%
-0,84%
3,94%
33,58%
31,10%
38,59%
Sin Inciden.
8 COMPRA
17,7500
0,80%
17,6100
0,00%
7.002.409
17,6100
17,7500
0,80%
261.990.074
4.629.364.608
Endesa
39,5000
-0,30%
74.910
11:18:19
199
0,00%
39,5000
75
-0,03%
39,4900
ELE
31,02%
3,24%
10,35%
51,71%
127,75%
312,04%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4100
-0,53%
2.958.945
39,6200
39,7500
0,33%
1.041.744.551
41.148.909.765
Ferrovial
59,9800
-1,25%
95.465
11:18:14
474
0,03%
60,0000
47
0,00%
59,9800
FER
9,28%
-2,53%
2,32%
34,74%
121,87%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8600
-1,45%
5.725.991
60,7400
60,0400
-1,15%
729.555.372
43.758.731.213
Fluidra
19,3600
-0,82%
161.756
11:17:18
427
0,00%
19,3600
1.518
-0,10%
19,3400
FDR
-16,41%
1,68%
2,81%
-7,73%
20,78%
585,69%
Sin Inciden.
2 COMPRA
19,6600
0,72%
19,2800
-1,23%
3.131.596
19,5200
19,5000
-0,10%
192.129.070
3.719.618.795
Grifols A
9,0360
-0,99%
351.685
11:18:17
414
0,00%
9,0360
1.283
-0,04%
9,0320
GRF
-15,55%
0,07%
-2,67%
-11,54%
-20,71%
-49,96%
Sin Inciden.
-10 VENTA
9,1520
0,28%
9,0060
-1,31%
3.177.826
9,1260
9,1420
0,18%
426.129.798
3.850.508.855
Iberdrola
21,5700
-0,55%
1.559.265
11:18:21
10.234
0,05%
21,5800
362
0,00%
21,5700
IBE
18,40%
2,08%
10,92%
37,70%
107,55%
426,35%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,5600
-0,60%
33.633.346
21,6900
21,7100
0,09%
6.757.845.603
145.766.729.657
Inditex
55,6400
-0,64%
150.435
11:18:21
1.337
0,04%
55,6600
728
-0,04%
55,6200
ITX
0,45%
0,80%
4,32%
30,56%
75,89%
144,71%
Sin Inciden.
4 COMPRA
56,0800
0,14%
55,5200
-0,86%
8.370.203
56,0000
56,0000
0,00%
3.116.652.000
173.410.517.280
Indra
47,6700
1,60%
509.233
11:18:08
167
0,02%
47,6800
301
-0,06%
47,6400
IDR
-1,79%
-11,27%
-16,39%
36,50%
335,29%
451,06%
Sin Inciden.
-12 VENTA
48,5800
3,54%
47,4300
1,09%
24.275.137
46,9200
47,7700
1,81%
176.654.402
8.421.115.343
Inmob Colonial
5,7000
-0,52%
230.100
11:18:08
1.630
0,00%
5,7000
2.989
-0,09%
5,6950
COL
4,30%
0,97%
-0,52%
-3,30%
18,01%
4,25%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
1.311.570
5,7300
5,7500
0,35%
627.344.687
3.575.864.716
IAG
5,5000
-1,65%
3.338.482
11:18:04
2.169
0,04%
5,5020
17.537
-0,04%
5,4980
IAG
16,86%
3,04%
12,00%
41,46%
206,20%
148,53%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
18.361.651
5,5920
5,5600
-0,57%
4.611.669.527
25.364.182.399
Labor Farmac Rovi
58,3500
-0,43%
16.615
11:16:45
447
0,00%
58,3500
1.050
-0,17%
58,2500
ROVI
-8,11%
-0,68%
-1,69%
8,01%
48,12%
389,28%
Sin Inciden.
-12 VENTA
58,9500
0,60%
58,3000
-0,51%
969.485
58,6000
58,7500
0,26%
51.235.762
2.989.606.713
Logista
33,7200
-0,77%
27.132
11:18:02
4
0,00%
33,7200
492
-0,06%
33,7000
LOG
17,29%
0,12%
0,66%
29,57%
70,67%
239,18%
2 SOPOR.
4 COMPRA
34,0400
0,18%
33,6400
-1,00%
914.891
33,9800
34,0400
0,18%
132.750.000
4.476.330.000
Mapfre
4,2940
-0,42%
366.471
11:18:14
6.733
0,05%
4,2960
10.221
-0,05%
4,2920
MAP
2,98%
-0,65%
6,71%
30,27%
180,67%
316,17%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2820
-0,70%
1.573.626
4,3120
4,2980
-0,32%
3.079.553.273
13.223.601.754
Merlin Prop
15,4400
-0,64%
65.226
11:18:16
2.791
0,06%
15,4500
2.886
-0,06%
15,4300
MRL
24,34%
-1,02%
2,25%
39,67%
120,25%
128,15%
1 SOPOR.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.007.089
15,5400
15,6000
0,39%
620.000.000
9.572.800.000
Naturgy
27,9300
0,04%
72.563
11:18:04
3.119
0,04%
27,9400
1.315
-0,04%
27,9200
NTGY
10,20%
-2,17%
-2,03%
11,54%
23,35%
176,42%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9200
0,00%
2.026.685
27,9200
28,0000
0,29%
969.613.801
27.081.313.462
Puig Brands
16,2900
2,20%
200.945
11:18:02
834
0,12%
16,3100
1.088
0,00%
16,2900
PUIG
12,41%
2,01%
3,31%
-0,09%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
3.273.394
15,9400
16,2000
1,63%
174.819.678
2.847.812.555
Red Electrica
14,8800
0,40%
557.601
11:18:18
4.782
0,00%
14,8800
6.067
-0,07%
14,8700
REE
-0,61%
-1,71%
1,29%
-14,06%
10,32%
26,53%
4 SOPOR.
-10 VENTA
15,0000
1,21%
14,7900
-0,20%
8.297.103
14,8200
14,8700
0,34%
541.080.000
8.051.270.400
REPSOL
21,5700
1,55%
690.634
11:18:12
3.367
0,00%
21,5700
4.304
-0,05%
21,5600
REP
39,68%
-0,28%
-2,13%
84,42%
98,53%
248,57%
2 RESIS.
4 COMPRA
21,6200
1,79%
21,2900
0,24%
14.896.975
21,2400
21,5800
1,60%
1.105.374.336
23.842.924.428
Sacyr
4,6100
-0,13%
610.424
11:18:21
3.807
0,04%
4,6120
932
-0,04%
4,6080
SCYR
20,72%
-4,90%
-0,64%
34,84%
64,18%
357,85%
2 SOPOR.
-2 VENTA
4,6460
0,65%
4,5740
-0,91%
2.814.055
4,6160
4,6100
-0,13%
805.780.142
3.714.646.455
Solaria Energia
21,9300
2,00%
56.809
11:18:11
1.419
0,09%
21,9500
483
0,00%
21,9300
SLR
20,83%
-2,32%
-6,64%
121,62%
58,81%
3.749,12%
2 RESIS.
nEUTRAL
21,9400
2,05%
21,4800
-0,09%
1.245.821
21,5000
21,4800
-0,09%
132.638.164
2.908.754.937
Telefonica
3,5980
-1,45%
2.353.379
11:18:21
9.578
0,06%
3,6000
6.016
0,00%
3,5980
TEF
7,12%
0,08%
-4,93%
-12,93%
22,11%
-18,42%
1 SOPOR.
-12 VENTA
3,6590
0,22%
3,5960
-1,51%
8.467.458
3,6510
3,6500
-0,03%
5.670.161.554
20.401.241.271
UNICAJA
3,0820
-0,32%
413.884
11:18:20
4.578
0,06%
3,0840
13.432
0,00%
3,0820
UNI
15,25%
-3,44%
7,31%
66,50%
294,93%
0,00%
Sin Inciden.
6 COMPRA
3,0960
0,13%
3,0700
-0,71%
1.275.590
3,0920
3,0960
0,13%
2.571.434.468
7.925.161.030
