Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.182,0
-0,57%
0
17:18:55
0
-
0,0000
0
-
0,0000
INDI
5,05%
0,31%
6,62%
41,23%
94,27%
105,51%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
240,0000
-0,25%
24.984
17:18:51
130
0,08%
240,2000
56
0,00%
240,0000
ANA
29,10%
2,13%
10,91%
113,73%
51,05%
399,21%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
5.996.160
240,6000
240,0000
-0,25%
54.856.653
13.165.596.720
Acerinox
13,1900
-1,20%
361.891
17:18:53
2.635
0,00%
13,1900
3.929
-0,08%
13,1800
ACX
6,75%
-0,83%
10,84%
43,53%
66,45%
109,95%
1 SOPOR.
8 COMPRA
13,4400
0,67%
13,1200
-1,72%
4.773.342
13,3500
13,4000
0,37%
249.335.371
3.288.733.543
ACS
122,6000
-1,61%
153.849
17:18:55
483
0,00%
122,6000
675
-0,08%
122,5000
ACS
45,20%
3,02%
18,78%
146,63%
359,69%
657,15%
Sin Inciden.
12 COMPRA
124,9000
0,24%
122,1000
-2,01%
18.861.887
124,6000
124,2000
-0,32%
271.664.594
33.306.079.224
AENA
26,4600
-1,19%
491.182
17:18:44
2.925
0,00%
26,4600
3.733
-0,08%
26,4400
AENA
11,08%
-1,93%
3,85%
23,07%
75,58%
0,00%
Sin Inciden.
6 COMPRA
26,9800
0,75%
26,4000
-1,42%
12.996.676
26,7800
26,9200
0,52%
1.500.000.000
39.690.000.000
Amadeus
51,3000
2,97%
351.205
17:18:54
488
0,04%
51,3200
523
0,00%
51,3000
AMS
-17,67%
1,94%
-1,42%
-24,63%
-11,78%
47,32%
3 RESIS.
2 COMPRA
51,4400
3,25%
50,1200
0,60%
18.016.817
49,8200
50,3000
0,96%
450.499.205
23.110.609.217
ArcelorMittal
52,3600
-0,95%
165.944
17:18:53
685
0,08%
52,4000
525
0,00%
52,3600
MTS
34,38%
1,59%
16,90%
122,82%
103,94%
279,79%
1 SOPOR.
12 COMPRA
53,2000
0,64%
51,8600
-1,89%
8.688.828
52,8600
52,9000
0,08%
775.000.000
40.579.000.000
Banco Sabadell
3,3210
-0,36%
8.592.576
17:18:55
14.055
0,03%
3,3220
15.878
-0,03%
3,3200
SAB
-1,31%
3,30%
9,76%
38,93%
286,33%
217,00%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
28.535.945
3,3330
3,3500
0,51%
5.023.677.732
16.683.633.748
Banco Santander
10,6780
-0,17%
8.614.120
17:18:55
29.487
0,02%
10,6800
2.479
0,00%
10,6780
SAN
6,04%
1,97%
11,85%
82,97%
230,87%
289,09%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
91.981.573
10,6960
10,6840
-0,11%
14.689.319.502
156.852.553.642
Bankinter
14,9150
0,10%
481.365
17:18:53
1.214
0,03%
14,9200
1.968
0,00%
14,9150
BKT
6,60%
3,61%
15,75%
55,62%
220,43%
376,18%
1 RESIS.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
7.179.559
14,9000
14,9050
0,03%
898.866.154
13.406.588.687
BBVA
19,8350
-1,17%
5.716.736
17:18:52
1.228
0,00%
19,8350
4.992
-0,03%
19,8300
BBVA
2,17%
1,31%
13,52%
74,83%
247,13%
476,17%
1 SOPOR.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
113.391.459
20,0700
19,8850
-0,92%
5.634.005.398
111.750.497.069
Caixabank
10,8450
0,70%
2.388.443
17:18:51
74.106
0,05%
10,8500
8.818
0,00%
10,8450
CABK
7,26%
2,02%
14,30%
70,81%
268,86%
569,59%
2 RESIS.
12 COMPRA
10,8600
0,84%
10,7650
-0,05%
25.902.664
10,7700
10,8400
0,65%
7.024.520.689
76.180.926.872
Cellnex Telecom
29,7000
-1,56%
381.549
17:18:50
685
-0,03%
29,6900
165
-0,07%
29,6800
CLNX
9,78%
-0,67%
1,05%
-10,57%
-21,83%
135,77%
1 SOPOR.
8 COMPRA
30,3000
0,43%
29,6300
-1,79%
11.332.005
30,1700
30,2900
0,40%
682.410.971
20.267.605.839
Acciona Energia
22,2800
2,30%
160.507
17:18:35
2.149
0,09%
22,3000
1.479
-0,09%
22,2600
ANE
-0,54%
2,11%
7,21%
42,04%
-29,80%
0,00%
2 RESIS.
10 COMPRA
22,3600
2,66%
21,7400
-0,18%
3.576.096
21,7800
21,7800
0,00%
324.761.830
7.235.693.572
Enagas
17,1700
-0,46%
802.781
17:18:51
1.699
0,00%
17,1700
2.668
-0,06%
17,1600
ENG
30,57%
0,70%
14,27%
40,96%
27,04%
38,51%
Sin Inciden.
10 COMPRA
17,2300
-0,12%
17,0400
-1,22%
13.783.750
17,2500
17,1500
-0,58%
261.990.074
4.498.369.571
Endesa
36,9800
-1,33%
386.489
17:18:56
993
0,03%
36,9900
1.432
-0,03%
36,9700
ELE
22,66%
-2,14%
4,73%
54,66%
128,67%
296,87%
2 SOPOR.
4 COMPRA
37,6700
0,51%
36,9600
-1,39%
14.292.363
37,4800
37,5700
0,24%
1.041.744.551
38.523.713.496
Ferrovial
60,2000
-1,67%
211.039
17:18:48
398
-0,03%
60,1800
668
-0,07%
60,1600
FER
8,78%
0,57%
8,76%
53,64%
128,99%
0,00%
3 SOPOR.
8 COMPRA
61,2200
0,00%
60,0400
-1,93%
12.704.548
61,2200
61,1400
-0,13%
729.555.372
43.919.233.394
Fluidra
20,5800
-2,46%
282.310
17:18:41
1.454
0,10%
20,6000
3.890
-0,10%
20,5600
FDR
-11,14%
-3,56%
2,39%
6,85%
51,28%
574,57%
2 SOPOR.
-10 VENTA
21,2400
0,66%
20,5000
-2,84%
5.809.940
21,1000
21,2400
0,66%
192.129.070
3.954.016.261
Grifols A
9,4580
0,96%
1.827.620
17:18:56
1.000
0,00%
9,4580
788
-0,04%
9,4540
GRF
-11,61%
0,17%
2,58%
15,04%
1,88%
-46,25%
Sin Inciden.
nEUTRAL
9,5680
2,13%
9,3860
0,19%
17.285.630
9,3680
9,4000
0,34%
426.129.798
4.030.335.629
Iberdrola
19,8400
-0,75%
3.332.773
17:18:51
6.489
0,03%
19,8450
4.505
-0,03%
19,8350
IBE
8,90%
-1,97%
0,38%
36,06%
97,25%
383,04%
Sin Inciden.
2 COMPRA
20,0500
0,30%
19,8300
-0,80%
66.122.216
19,9900
19,9250
-0,33%
6.757.845.603
134.075.656.764
Inditex
52,6000
-0,87%
613.509
17:18:55
318
0,04%
52,6200
930
0,00%
52,6000
ITX
-6,64%
-0,49%
2,25%
16,36%
88,33%
141,60%
Sin Inciden.
2 COMPRA
53,4000
0,64%
52,3600
-1,32%
32.270.573
53,0600
53,1000
0,08%
3.116.652.000
163.935.895.200
Indra
53,3600
2,46%
906.103
17:18:51
1.375
0,07%
53,4000
330
0,00%
53,3600
IDR
9,93%
0,76%
-9,56%
92,98%
345,00%
452,83%
1 RESIS.
12 COMPRA
53,7800
3,26%
51,8200
-0,50%
48.349.656
52,0800
52,7600
1,31%
176.654.402
9.426.278.891
Inmob Colonial
5,5050
0,46%
1.134.724
17:18:36
8.074
0,00%
5,5050
6.348
-0,09%
5,5000
COL
0,73%
2,70%
8,35%
4,25%
6,18%
4,14%
1 RESIS.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
6.246.656
5,4800
5,4750
-0,09%
627.344.687
3.453.532.502
IAG
4,5400
-0,02%
6.391.347
17:18:50
7.610
0,04%
4,5420
4.804
0,00%
4,5400
IAG
-4,40%
1,38%
10,91%
59,49%
185,83%
35,43%
Sin Inciden.
10 COMPRA
4,5980
1,26%
4,5170
-0,53%
29.016.715
4,5410
4,5500
0,20%
4.727.201.147
21.461.493.207
Labor Farmac Rovi
84,2500
-0,71%
69.098
17:18:52
291
0,06%
84,3000
448
-0,06%
84,2000
ROVI
32,68%
2,48%
7,09%
72,30%
120,84%
537,67%
Sin Inciden.
12 COMPRA
85,8500
1,18%
83,9500
-1,06%
5.821.507
84,8500
85,3000
0,53%
51.235.762
4.316.612.949
Logista
32,6000
-0,73%
133.336
17:18:48
915
0,00%
32,6000
753
-0,06%
32,5800
LOG
13,39%
-1,21%
5,77%
18,37%
74,40%
217,88%
Sin Inciden.
4 COMPRA
33,0400
0,61%
32,5000
-1,04%
4.346.754
32,8400
32,8400
0,00%
132.750.000
4.327.650.000
Mapfre
4,1860
-0,52%
1.054.861
17:18:51
5.865
0,10%
4,1900
3.543
0,05%
4,1880
MAP
-2,24%
3,46%
14,36%
53,82%
160,39%
277,61%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1580
-1,19%
4.415.648
4,2080
4,2040
-0,10%
3.079.553.273
12.891.010.001
Merlin Prop
15,1900
0,07%
351.355
17:18:53
866
0,07%
15,2000
3.568
0,00%
15,1900
MRL
22,20%
1,40%
13,42%
63,61%
111,56%
108,77%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
5.337.082
15,1800
15,2600
0,53%
620.000.000
9.417.800.000
Naturgy
26,9400
-0,52%
443.446
17:18:54
4.929
0,00%
26,9400
5.090
-0,07%
26,9200
NTGY
6,30%
4,17%
9,41%
15,85%
14,18%
170,68%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
11.946.435
27,0800
27,0800
0,00%
969.613.801
26.121.395.799
Puig Brands
17,2600
-0,29%
278.252
17:18:22
150
0,00%
17,2600
1.075
-0,06%
17,2500
PUIG
16,07%
-1,20%
17,48%
15,44%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,1700
-0,81%
4.802.630
17,3100
17,3500
0,23%
174.819.678
3.017.387.642
Red Electrica
15,1100
-0,20%
971.673
17:18:50
7.686
0,00%
15,1100
2.547
-0,07%
15,1000
REE
0,93%
0,40%
0,47%
-17,02%
10,21%
31,76%
Sin Inciden.
nEUTRAL
15,1900
0,33%
14,9400
-1,32%
14.681.979
15,1400
15,1400
0,00%
541.080.000
8.175.718.800
REPSOL
20,5100
-2,80%
3.076.239
17:18:55
2.671
0,05%
20,5200
2.347
0,00%
20,5100
REP
32,82%
-9,13%
-10,83%
120,51%
81,26%
265,62%
3 SOPOR.
-4 VENTA
21,2900
0,90%
20,5100
-2,80%
63.093.662
21,1000
21,1000
0,00%
1.105.374.336
22.671.227.631
Sacyr
4,6180
-1,32%
1.182.862
17:18:56
6.191
0,04%
4,6200
5.669
-0,04%
4,6160
SCYR
20,92%
0,52%
12,51%
54,48%
74,16%
273,05%
1 SOPOR.
8 COMPRA
4,6900
0,21%
4,6040
-1,62%
5.462.457
4,6800
4,6900
0,21%
805.780.142
3.721.092.696
Solaria Energia
24,0900
3,93%
781.272
17:18:53
855
0,04%
24,1000
545
-0,08%
24,0700
SLR
32,73%
-1,03%
15,53%
260,67%
53,99%
3.551,52%
3 RESIS.
12 COMPRA
24,2300
4,53%
23,0100
-0,73%
18.820.842
23,1800
23,1500
-0,13%
124.950.876
3.010.066.603
Telefonica
3,8190
0,32%
4.554.518
17:18:55
6.510
0,03%
3,8200
10.938
-0,03%
3,8180
TEF
9,33%
-1,92%
6,58%
-1,10%
18,22%
-24,82%
Sin Inciden.
6 COMPRA
3,8550
1,26%
3,7770
-0,79%
17.393.704
3,8070
3,8150
0,21%
5.670.161.554
21.654.346.975
UNICAJA
2,8480
0,78%
3.957.239
17:18:51
98.079
0,07%
2,8500
17.834
0,00%
2,8480
UNI
2,52%
4,63%
16,52%
84,13%
231,09%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
11.270.217
2,8260
2,8520
0,92%
2.571.434.468
7.323.445.365
