Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,6
-1,41%
80.642.604
16:52:41
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,38%
1,02%
25,69%
69,97%
26,09%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
159.942
16:52:37
359
0,07%
144,8000
98
0,00%
144,7000
ANA
33,12%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.143.607
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4600
-0,48%
338.537
16:52:37
219
0,10%
10,4700
2.425
0,00%
10,4600
ACX
14,25%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.541.097
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0000
-2,10%
81.260
16:52:41
870
0,09%
56,0500
188
0,00%
56,0000
ACS
16,69%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.550.560
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
230,6000
-1,79%
65.142
16:52:41
263
0,09%
230,8000
296
0,00%
230,6000
AENA
16,82%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.021.745
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,7200
-1,50%
178.476
16:52:39
110
0,06%
70,7600
362
0,00%
70,7200
AMS
4,47%
-5,47%
-0,53%
10,20%
42,85%
123,42%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.621.823
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
ArcelorMittal
25,9300
-2,00%
154.948
16:52:29
781
0,04%
25,9400
746
-0,04%
25,9200
MTS
16,77%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.017.802
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7830
-1,97%
10.051.857
16:52:40
7.396
0,04%
2,7840
23.856
-0,04%
2,7820
SAB
55,53%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.974.318
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8500
-2,13%
13.781.500
16:52:41
6.492
0,03%
6,8520
5.894
-0,01%
6,8490
SAN
56,06%
-3,15%
1,06%
62,03%
196,86%
59,32%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
94.403.275
6,9990
6,8510
-2,11%
14.885.325.372
101.964.478.798
Bankinter
11,0350
-0,90%
667.984
16:52:31
4.958
0,05%
11,0400
4.077
-0,05%
11,0300
BKT
46,20%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.371.203
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9300
-2,16%
3.925.677
16:52:41
7.960
0,00%
12,9300
7.993
-0,08%
12,9200
BBVA
42,19%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
50.759.004
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2900
-1,70%
1.974.616
16:52:41
5.105
0,03%
7,2920
6.645
-0,03%
7,2880
CABK
45,42%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.394.951
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0600
0,03%
272.315
16:52:41
849
0,03%
33,0700
245
-0,03%
33,0500
CLNX
8,36%
-1,75%
1,66%
0,36%
-13,22%
138,19%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
9.002.734
33,0500
32,7800
-0,82%
706.475.375
23.356.075.898
Acciona Energia
19,6800
-1,35%
361.087
16:52:32
1.080
0,05%
19,6900
1.340
-0,10%
19,6600
ANE
10,56%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.106.192
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,2300
-0,45%
299.475
16:52:37
3.484
0,04%
14,2350
2.482
-0,04%
14,2250
ENG
20,80%
1,35%
8,97%
12,50%
-11,15%
20,06%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.261.529
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,2100
0,26%
238.237
16:52:39
60
0,04%
27,2200
1.153
0,00%
27,2100
ELE
34,19%
0,70%
8,18%
55,65%
68,52%
205,37%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.482.429
27,1400
27,1300
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
44,2800
-0,96%
116.335
16:52:38
16
0,02%
44,2900
301
0,00%
44,2800
FER
9,70%
-1,57%
2,74%
24,98%
89,23%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.151.314
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4200
-2,37%
169.731
16:52:32
349
0,09%
21,4400
1.159
0,00%
21,4200
FDR
-8,93%
-1,01%
-1,56%
1,55%
16,04%
742,25%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.635.638
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,2050
-3,13%
2.175.986
16:52:38
1.023
0,00%
10,2050
4.180
-0,10%
10,1950
GRF
11,55%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.205.937
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2000
-0,49%
2.776.906
16:52:39
6.539
0,03%
16,2050
8.707
-0,03%
16,1950
IBE
23,89%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
44.985.877
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,4900
-1,62%
1.234.746
16:52:41
490
0,02%
45,5000
210
0,00%
45,4900
ITX
-6,75%
-5,09%
-5,68%
2,21%
125,15%
101,79%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
56.168.596
46,2400
45,6500
-1,28%
3.116.652.000
141.776.499.480
Indra
36,2200
1,46%
461.231
16:52:41
993
0,00%
36,2200
18
-0,06%
36,2000
IDR
112,06%
3,48%
22,50%
79,40%
265,79%
326,75%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.705.787
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1400
-1,13%
738.455
16:52:37
6.289
0,08%
6,1450
7.616
-0,08%
6,1350
COL
18,65%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.534.114
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7040
-4,14%
20.296.904
16:52:41
6.976
0,05%
3,7060
8.064
0,00%
3,7040
IAG
2,07%
-5,58%
-2,82%
90,17%
178,94%
2,50%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
75.179.732
3,8640
3,6970
-4,32%
4.971.476.010
18.414.347.141
Labor Farmac Rovi
55,9000
-1,84%
62.847
16:52:37
44
0,09%
55,9500
563
0,00%
55,9000
ROVI
-11,20%
1,26%
4,96%
-34,89%
7,87%
332,95%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.513.147
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
27,9600
-1,20%
153.002
16:52:38
244
0,00%
27,9600
1.774
-0,07%
27,9400
LOG
0,98%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.277.936
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3000
-0,72%
1.117.383
16:52:34
600
0,18%
3,3060
5.774
0,12%
3,3040
MAP
38,68%
-2,36%
4,11%
63,10%
144,09%
104,87%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.687.364
3,3240
3,3000
-0,72%
3.079.553.273
10.162.525.801
Merlin Prop
10,6900
-0,83%
312.530
16:52:32
3.345
0,19%
10,7100
3.086
0,00%
10,6900
MRL
7,52%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.340.946
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,4800
0,23%
123.761
16:52:37
2.336
0,08%
26,5000
722
0,00%
26,4800
NTGY
16,01%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.277.191
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6600
-1,59%
191.134
16:52:26
379
0,00%
16,6600
1.534
-0,06%
16,6500
PUIG
-6,59%
-2,39%
-2,17%
-39,24%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.184.292
16,9300
16,5900
-2,01%
174.819.678
2.912.495.835
Red Electrica
17,7900
-0,50%
225.661
16:52:37
3.163
0,06%
17,8000
2.206
0,00%
17,7900
REE
9,12%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.014.509
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,2700
-0,41%
5.013.940
16:52:39
21
0,08%
12,2800
3.780
0,04%
12,2750
REP
9,27%
2,17%
3,77%
-6,78%
-3,67%
32,37%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
61.521.044
12,3200
12,4850
1,34%
1.157.396.053
14.201.249.570
Sacyr
3,5160
-1,29%
1.493.837
16:52:38
5.827
0,06%
3,5180
5.248
-0,06%
3,5140
SCYR
13,35%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.252.331
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8500
-0,07%
1.256.877
16:52:37
756
0,07%
8,8560
2.826
-0,02%
8,8480
SLR
13,24%
2,07%
32,06%
-22,38%
-58,01%
844,68%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.123.361
8,8560
8,7580
-1,11%
124.950.876
1.105.815.253
Telefonica
4,6040
-0,09%
5.792.526
16:52:40
6.586
0,04%
4,6060
4.656
0,00%
4,6040
TEF
16,94%
-1,77%
4,40%
19,63%
25,87%
-35,71%
Sin Inciden.
nEUTRAL
4,6100
0,04%
4,5460
-1,35%
26.668.790
4,6080
4,5920
-0,35%
5.670.161.554
26.105.423.795
UNICAJA
1,8900
-2,07%
4.355.061
16:52:41
3.406
0,05%
1,8910
19.629
-0,05%
1,8890
UNI
55,29%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.231.065
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
