Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.201,7
-0,46%
0
13:51:40
0
-
0,0000
0
-
0,0000
INDI
5,16%
0,31%
6,62%
41,22%
94,25%
105,49%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
241,8000
0,50%
15.296
13:51:36
162
0,08%
242,0000
121
-0,08%
241,6000
ANA
30,07%
2,72%
11,55%
114,98%
51,93%
402,12%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
3.698.573
240,6000
240,0000
-0,25%
54.856.653
13.264.338.695
Acerinox
13,2400
-0,82%
199.686
13:51:41
396
-0,08%
13,2300
827
-0,15%
13,2200
ACX
7,15%
-0,60%
11,09%
43,86%
66,83%
110,43%
1 SOPOR.
8 COMPRA
13,4400
0,67%
13,1800
-1,27%
2.643.843
13,3500
13,4000
0,37%
249.335.371
3.301.200.312
ACS
124,3000
-0,24%
85.881
13:51:41
457
0,00%
124,3000
466
-0,08%
124,2000
ACS
47,21%
4,11%
20,04%
149,25%
364,56%
665,17%
Sin Inciden.
12 COMPRA
124,9000
0,24%
123,6000
-0,80%
10.675.008
124,6000
124,2000
-0,32%
271.664.594
33.767.909.034
AENA
26,6600
-0,45%
237.255
13:51:41
2.205
0,00%
26,6600
1.127
-0,08%
26,6400
AENA
11,92%
-1,26%
4,55%
23,91%
76,78%
0,00%
Sin Inciden.
8 COMPRA
26,9800
0,75%
26,6000
-0,67%
6.325.218
26,7800
26,9200
0,52%
1.500.000.000
39.990.000.000
Amadeus
50,4600
1,28%
141.071
13:51:39
307
0,04%
50,4800
3
0,00%
50,4600
AMS
-19,02%
0,00%
-3,29%
-26,06%
-13,46%
44,52%
1 RESIS.
nEUTRAL
50,7800
1,93%
50,1200
0,60%
7.118.443
49,8200
50,3000
0,96%
450.499.205
22.732.189.884
ArcelorMittal
52,6200
-0,45%
104.183
13:51:41
490
0,00%
52,6200
569
-0,08%
52,5800
MTS
35,05%
2,21%
17,61%
124,18%
105,19%
282,11%
Sin Inciden.
12 COMPRA
53,2000
0,64%
52,2000
-1,25%
5.482.109
52,8600
52,9000
0,08%
775.000.000
40.780.500.000
Banco Sabadell
3,3200
-0,39%
6.049.239
13:51:43
10.683
0,03%
3,3210
9.288
-0,03%
3,3190
SAB
-1,34%
3,36%
9,82%
39,01%
286,57%
217,19%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
20.083.473
3,3330
3,3500
0,51%
5.023.677.732
16.678.610.070
Banco Santander
10,6200
-0,71%
5.746.654
13:51:42
1.414
0,00%
10,6200
2.841
-0,04%
10,6160
SAN
5,46%
1,43%
11,26%
82,01%
229,14%
287,04%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
61.029.465
10,6960
10,6840
-0,11%
14.689.319.502
156.000.573.111
Bankinter
14,9150
0,10%
320.979
13:51:42
4
0,00%
14,9150
2.529
-0,03%
14,9100
BKT
6,60%
3,47%
15,60%
55,41%
220,00%
375,54%
1 RESIS.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
4.787.402
14,9000
14,9050
0,03%
898.866.154
13.406.588.687
BBVA
19,8200
-1,25%
3.430.840
13:51:42
761
0,00%
19,8200
3.836
-0,03%
19,8150
BBVA
2,10%
1,41%
13,63%
75,01%
247,48%
476,76%
Sin Inciden.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
67.999.249
20,0700
19,8850
-0,92%
5.634.005.398
111.665.986.988
Caixabank
10,8050
0,32%
1.618.919
13:51:42
1.301
0,00%
10,8050
3.391
-0,05%
10,8000
CABK
6,86%
1,50%
13,72%
69,94%
266,99%
566,19%
1 RESIS.
12 COMPRA
10,8600
0,84%
10,7650
-0,05%
17.492.420
10,7700
10,8400
0,65%
7.024.520.689
75.899.946.045
Cellnex Telecom
29,9200
-0,83%
209.057
13:51:42
1.100
0,03%
29,9300
78
-0,03%
29,9100
CLNX
10,59%
0,17%
1,91%
-9,82%
-21,17%
137,75%
1 SOPOR.
10 COMPRA
30,3000
0,43%
29,8400
-1,09%
6.254.985
30,1700
30,2900
0,40%
682.410.971
20.417.736.252
Acciona Energia
22,2000
1,93%
85.260
13:51:42
1.224
0,18%
22,2400
601
0,00%
22,2000
ANE
-0,89%
1,47%
6,54%
41,15%
-30,24%
0,00%
1 RESIS.
10 COMPRA
22,3000
2,39%
21,7400
-0,18%
1.892.772
21,7800
21,7800
0,00%
324.761.830
7.209.712.626
Enagas
17,2000
-0,29%
382.597
13:51:31
2.179
0,00%
17,2000
1.313
-0,06%
17,1900
ENG
30,80%
0,70%
14,27%
40,96%
27,04%
38,51%
Sin Inciden.
10 COMPRA
17,2300
-0,12%
17,0400
-1,22%
6.580.668
17,2500
17,1500
-0,58%
261.990.074
4.506.229.273
Endesa
37,2200
-0,69%
239.765
13:51:41
867
0,00%
37,2200
297
-0,05%
37,2000
ELE
23,46%
-1,59%
5,33%
55,54%
129,96%
299,12%
1 SOPOR.
4 COMPRA
37,6700
0,51%
37,1700
-0,83%
8.924.053
37,4800
37,5700
0,24%
1.041.744.551
38.773.732.188
Ferrovial
60,8200
-0,65%
111.722
13:51:42
492
0,00%
60,8200
80
-0,03%
60,8000
FER
9,90%
1,54%
9,80%
55,12%
131,19%
0,00%
1 SOPOR.
12 COMPRA
61,2200
0,00%
60,5800
-1,05%
6.794.932
61,2200
61,1400
-0,13%
729.555.372
44.371.557.725
Fluidra
21,0000
-0,47%
125.173
13:51:33
2.023
0,10%
21,0200
805
-0,10%
20,9800
FDR
-9,33%
-1,97%
4,08%
8,61%
53,77%
585,70%
Sin Inciden.
-4 VENTA
21,2400
0,66%
20,9000
-0,95%
2.628.633
21,1000
21,2400
0,66%
192.129.070
4.034.710.470
Grifols A
9,5320
1,75%
1.239.652
13:51:41
286
-0,04%
9,5280
2.035
-0,10%
9,5220
GRF
-10,92%
0,83%
3,25%
15,79%
2,55%
-45,89%
2 RESIS.
nEUTRAL
9,5560
2,01%
9,3860
0,19%
11.816.363
9,3680
9,4000
0,34%
426.129.798
4.061.869.235
Iberdrola
19,9300
-0,30%
1.505.441
13:51:42
3.517
0,05%
19,9400
2.547
0,00%
19,9300
IBE
9,40%
-1,75%
0,61%
36,37%
97,69%
384,13%
Sin Inciden.
4 COMPRA
20,0500
0,30%
19,8550
-0,68%
30.003.439
19,9900
19,9250
-0,33%
6.757.845.603
134.683.862.868
Inditex
52,4600
-1,13%
318.158
13:51:42
512
0,04%
52,4800
648
0,00%
52,4600
ITX
-6,89%
-1,21%
1,51%
15,52%
86,97%
139,86%
2 SOPOR.
nEUTRAL
53,4000
0,64%
52,4000
-1,24%
16.690.569
53,0600
53,1000
0,08%
3.116.652.000
163.499.563.920
Indra
52,9400
1,65%
604.754
13:51:41
27
0,04%
52,9600
287
-0,04%
52,9200
IDR
9,06%
-0,45%
-10,64%
90,66%
339,67%
446,20%
Sin Inciden.
10 COMPRA
53,2400
2,23%
51,8200
-0,50%
32.015.677
52,0800
52,7600
1,31%
176.654.402
9.352.084.042
Inmob Colonial
5,4950
0,27%
690.049
13:51:41
7.530
0,09%
5,5000
9.861
-0,09%
5,4900
COL
0,55%
2,42%
8,06%
3,97%
5,90%
3,85%
1 RESIS.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
3.791.819
5,4800
5,4750
-0,09%
627.344.687
3.447.259.055
IAG
4,5440
0,07%
4.276.268
13:51:42
10.519
-0,02%
4,5430
3.154
-0,07%
4,5410
IAG
-4,32%
1,23%
10,74%
59,24%
185,39%
35,22%
Sin Inciden.
8 COMPRA
4,5980
1,26%
4,5220
-0,42%
19.431.362
4,5410
4,5500
0,20%
4.727.201.147
21.480.402.012
Labor Farmac Rovi
85,1500
0,35%
46.158
13:51:15
73
0,18%
85,3000
200
0,06%
85,2000
ROVI
34,09%
3,03%
7,66%
73,21%
122,02%
541,06%
1 RESIS.
12 COMPRA
85,8500
1,18%
84,7500
-0,12%
3.930.354
84,8500
85,3000
0,53%
51.235.762
4.362.725.134
Logista
32,7600
-0,24%
94.826
13:51:24
1.209
0,12%
32,8000
1.250
0,00%
32,7600
LOG
13,95%
-1,03%
5,96%
18,58%
74,72%
218,47%
Sin Inciden.
4 COMPRA
33,0400
0,61%
32,5600
-0,85%
3.106.500
32,8400
32,8400
0,00%
132.750.000
4.348.890.000
Mapfre
4,1800
-0,67%
733.927
13:51:42
6.051
0,05%
4,1820
10.099
-0,05%
4,1780
MAP
-2,38%
3,11%
13,97%
53,31%
159,52%
276,35%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1600
-1,14%
3.067.815
4,2080
4,2040
-0,10%
3.079.553.273
12.872.532.681
Merlin Prop
15,1900
0,07%
166.149
13:51:42
3.432
0,07%
15,2000
2.639
-0,07%
15,1800
MRL
22,20%
1,27%
13,27%
63,39%
111,28%
108,49%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
2.523.803
15,1800
15,2600
0,53%
620.000.000
9.417.800.000
Naturgy
27,0000
-0,30%
262.979
13:51:41
2.137
0,00%
27,0000
3.343
-0,07%
26,9800
NTGY
6,53%
4,25%
9,50%
15,93%
14,26%
170,88%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
7.100.433
27,0800
27,0800
0,00%
969.613.801
26.179.572.627
Puig Brands
17,3200
0,06%
131.221
13:51:42
1.862
0,06%
17,3300
674
-0,06%
17,3100
PUIG
16,48%
-1,09%
17,62%
15,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,1700
-0,81%
2.272.748
17,3100
17,3500
0,23%
174.819.678
3.027.876.823
Red Electrica
14,9700
-1,12%
561.704
13:51:41
3.805
0,07%
14,9800
3.892
-0,07%
14,9600
REE
-0,01%
-0,53%
-0,47%
-17,79%
9,19%
30,54%
2 SOPOR.
-10 VENTA
15,1900
0,33%
14,9400
-1,32%
8.408.709
15,1400
15,1400
0,00%
541.080.000
8.099.967.600
REPSOL
20,8500
-1,18%
1.623.650
13:51:42
3.581
0,00%
20,8500
7.518
-0,10%
20,8300
REP
35,02%
-7,80%
-9,52%
123,74%
83,92%
270,97%
2 SOPOR.
-2 VENTA
21,2900
0,90%
20,7600
-1,61%
33.853.103
21,1000
21,1000
0,00%
1.105.374.336
23.047.054.906
Sacyr
4,6620
-0,38%
583.091
13:51:41
634
0,00%
4,6620
2.530
-0,04%
4,6600
SCYR
22,08%
1,26%
13,33%
55,61%
75,44%
275,80%
Sin Inciden.
12 COMPRA
4,6900
0,21%
4,6500
-0,64%
2.718.370
4,6800
4,6900
0,21%
805.780.142
3.756.547.022
Solaria Energia
23,9000
3,11%
545.821
13:51:34
113
0,08%
23,9200
282
-0,08%
23,8800
SLR
31,68%
-2,30%
14,05%
256,03%
52,01%
3.504,55%
2 RESIS.
10 COMPRA
24,2100
4,44%
23,0100
-0,73%
13.045.122
23,1800
23,1500
-0,13%
124.950.876
2.986.325.936
Telefonica
3,8450
1,00%
3.085.303
13:51:39
11.955
0,05%
3,8470
588
0,00%
3,8450
TEF
10,08%
-1,31%
7,24%
-0,48%
18,97%
-24,35%
2 RESIS.
10 COMPRA
3,8550
1,26%
3,7770
-0,79%
11.862.990
3,8070
3,8150
0,21%
5.670.161.554
21.801.771.175
UNICAJA
2,8500
0,85%
3.082.376
13:51:41
19.921
0,14%
2,8540
15.265
0,00%
2,8500
UNI
2,59%
4,55%
16,43%
84,00%
230,86%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
8.784.772
2,8260
2,8520
0,92%
2.571.434.468
7.328.588.234
