Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.017,6
0,97%
0
12:38:40
0
-
0,0000
0
-
0,0000
INDI
46,77%
1,86%
4,15%
44,86%
107,13%
75,29%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,1000
1,79%
13.531
12:37:56
364
0,05%
182,2000
322
-0,05%
182,0000
ANA
73,21%
2,72%
-0,82%
65,63%
13,24%
226,81%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.463.995
178,9000
179,7000
0,45%
54.856.653
9.989.396.511
Acerinox
12,0300
0,42%
123.683
12:37:17
2.092
0,08%
12,0400
2.921
-0,08%
12,0200
ACX
35,16%
0,84%
4,97%
34,02%
59,92%
127,47%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.487.906
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,7500
1,30%
82.460
12:38:31
2.097
0,06%
85,8000
868
-0,06%
85,7000
ACS
83,53%
2,70%
10,01%
84,57%
275,31%
455,82%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.070.945
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6700
0,30%
163.376
12:38:28
1.424
0,00%
23,6700
1.345
-0,08%
23,6500
AENA
19,91%
1,72%
2,86%
18,92%
89,68%
0,00%
1 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.867.110
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
62,9800
0,67%
66.181
12:38:38
657
0,06%
63,0200
129
0,00%
62,9800
AMS
-6,96%
3,58%
-5,91%
-5,71%
26,22%
83,08%
1 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.168.079
62,5600
62,6600
0,16%
450.499.205
28.372.439.931
ArcelorMittal
39,1700
1,24%
100.745
12:38:28
141
0,08%
39,2000
57
0,03%
39,1800
MTS
77,44%
6,62%
14,51%
67,97%
68,71%
288,74%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.946.182
38,6900
39,2700
1,50%
775.000.000
30.356.750.000
Banco Sabadell
3,3500
2,20%
3.883.612
12:38:43
4.800
0,00%
3,3500
584
-0,03%
3,3490
SAB
91,17%
1,79%
5,37%
87,05%
387,14%
206,91%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
13.010.100
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8090
1,84%
6.242.628
12:38:40
1.080
0,01%
9,8100
15.687
0,00%
9,8090
SAN
126,37%
3,40%
5,62%
115,90%
307,58%
217,49%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
61.233.938
9,6320
9,7830
1,57%
14.885.325.372
146.010.156.574
Bankinter
13,9900
2,91%
416.361
12:38:39
3.434
0,00%
13,9900
420
-0,04%
13,9850
BKT
92,07%
1,78%
5,85%
95,83%
193,43%
333,99%
2 RESIS.
12 COMPRA
13,9900
2,91%
13,6750
0,59%
5.824.890
13,5950
13,6800
0,63%
898.866.154
12.575.137.494
BBVA
19,5100
1,59%
1.369.350
12:38:43
2.410
0,00%
19,5100
3.143
-0,05%
19,5000
BBVA
118,51%
2,85%
6,06%
112,73%
343,22%
387,03%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
26.716.019
19,2050
19,4150
1,09%
5.763.285.465
112.441.699.422
Caixabank
10,1350
2,21%
1.228.366
12:38:24
9.972
0,05%
10,1400
4.116
0,00%
10,1350
CABK
105,98%
2,25%
9,34%
107,85%
284,40%
378,70%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
12.449.489
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4500
-0,31%
175.730
12:38:06
1.035
0,04%
25,4600
49
0,00%
25,4500
CLNX
-16,58%
0,95%
-2,38%
-21,23%
-23,04%
67,22%
Sin Inciden.
-8 VENTA
25,5800
0,20%
25,3000
-0,90%
4.472.329
25,5300
25,5400
0,04%
682.410.971
17.367.359.212
Acciona Energia
21,3800
2,20%
87.607
12:37:47
643
0,09%
21,4000
632
-0,09%
21,3600
ANE
22,87%
1,23%
-5,65%
16,77%
-38,15%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.873.038
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5150
0,45%
451.937
12:38:41
634
0,00%
13,5150
588
-0,04%
13,5100
ENG
19,76%
-3,36%
-4,15%
15,83%
6,68%
4,86%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.107.929
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,8100
1,12%
78.854
12:38:38
345
0,06%
30,8300
542
0,03%
30,8200
ELE
56,65%
-0,58%
-4,01%
57,84%
110,51%
210,53%
2 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.429.492
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,1800
1,45%
123.379
12:38:43
1.411
0,03%
57,2000
129
-0,03%
57,1600
FER
42,88%
-0,35%
3,75%
42,76%
135,09%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.054.811
56,3600
57,4000
1,85%
733.755.372
41.956.132.171
Fluidra
23,5200
0,09%
24.608
12:38:05
1.158
0,00%
23,5200
993
-0,17%
23,4800
FDR
2,70%
-2,08%
4,10%
-4,37%
77,60%
850,96%
Sin Inciden.
8 COMPRA
23,6000
0,43%
23,4000
-0,43%
578.780
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,8150
0,23%
288.599
12:38:11
538
0,05%
10,8200
2.658
-0,05%
10,8100
GRF
19,61%
-0,09%
1,41%
16,92%
1,93%
-43,19%
Sin Inciden.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.121.198
10,7900
10,7950
0,05%
426.129.798
4.608.593.765
Iberdrola
18,0200
0,78%
1.255.566
12:38:43
2.992
0,06%
18,0300
4.497
0,00%
18,0200
IBE
41,30%
0,53%
0,06%
43,22%
88,96%
302,42%
2 RESIS.
12 COMPRA
18,0350
0,87%
17,9000
0,11%
22.625.299
17,8800
17,9900
0,62%
6.681.227.377
120.395.717.334
Inditex
54,9200
-1,51%
332.239
12:38:38
1.048
0,00%
54,9200
491
-0,04%
54,9000
ITX
14,54%
1,89%
12,70%
13,26%
145,27%
123,23%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,8400
-1,65%
18.246.566
55,7600
56,0000
0,43%
3.116.652.000
171.166.527.840
Indra
48,5200
-0,12%
172.689
12:38:39
436
0,00%
48,5200
521
-0,08%
48,4800
IDR
186,02%
-0,41%
-4,04%
183,34%
393,81%
429,51%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
8.378.870
48,5800
48,4200
-0,33%
176.654.402
8.571.271.585
Inmob Colonial
5,2500
0,77%
522.172
12:38:43
4.812
0,00%
5,2500
9.449
-0,10%
5,2450
COL
6,62%
2,44%
-0,28%
6,32%
-2,86%
-2,69%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.741.403
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7300
3,01%
2.686.455
12:38:43
4.192
0,04%
4,7320
650
0,00%
4,7300
IAG
33,80%
5,73%
9,23%
38,12%
221,29%
18,21%
3 RESIS.
12 COMPRA
4,7350
3,11%
4,6090
0,37%
12.706.932
4,5920
4,6120
0,44%
4.727.201.147
22.359.661.425
Labor Farmac Rovi
63,1500
1,45%
24.845
12:38:27
1.421
0,08%
63,2000
280
-0,08%
63,1000
ROVI
2,03%
4,90%
7,49%
3,51%
78,91%
407,63%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.568.962
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,6800
0,63%
116.837
12:38:13
2.290
0,07%
28,7000
1.460
-0,07%
28,6600
LOG
5,63%
1,27%
-3,30%
6,06%
49,71%
176,34%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.350.885
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1460
1,07%
839.755
12:38:38
6.490
0,05%
4,1480
633
0,00%
4,1460
MAP
77,35%
2,98%
4,30%
73,74%
180,84%
231,05%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.481.624
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,2000
0,83%
110.269
12:38:16
2.618
0,08%
12,2100
3.218
-0,08%
12,1900
MRL
22,71%
-0,16%
-3,64%
21,65%
50,67%
39,35%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.345.282
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,6000
0,57%
354.939
12:38:26
795
0,00%
24,6000
7.750
-0,08%
24,5800
NTGY
12,76%
-6,96%
-10,62%
14,53%
9,80%
123,64%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.731.499
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
93.829
12:35:59
1.645
0,00%
15,1600
74
-0,07%
15,1500
PUIG
-15,00%
2,57%
2,64%
-19,88%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.422.448
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0300
0,74%
217.374
12:38:37
5.293
0,07%
15,0400
3.596
-0,07%
15,0200
REE
-4,67%
-0,53%
-0,20%
-4,89%
3,87%
30,55%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.267.131
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,9000
0,41%
740.576
12:38:31
2.573
0,03%
15,9050
471
0,00%
15,9000
REP
47,33%
-2,21%
-6,69%
52,26%
35,70%
184,79%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
11.775.158
15,8350
16,0000
1,04%
1.128.372.258
17.941.118.902
Sacyr
3,8460
2,34%
1.216.304
12:38:43
3.233
0,05%
3,8480
10.664
-0,05%
3,8440
SCYR
25,62%
-3,66%
2,84%
25,01%
60,40%
188,35%
2 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
4.677.905
3,7580
3,7960
1,01%
796.857.798
3.064.715.091
Solaria Energia
16,6750
-0,68%
211.485
12:37:23
388
0,06%
16,6850
20
0,00%
16,6750
SLR
113,37%
-0,92%
7,54%
96,01%
-3,36%
2.234,27%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.526.512
16,7900
16,8550
0,39%
124.950.876
2.083.555.857
Telefonica
3,6850
-0,78%
5.400.467
12:38:42
8.036
0,03%
3,6860
2.095
-0,03%
3,6840
TEF
-3,34%
1,18%
-1,53%
-8,07%
33,28%
-37,61%
2 SOPOR.
-6 VENTA
3,7180
0,11%
3,6730
-1,10%
19.900.721
3,7140
3,7140
0,00%
5.670.161.554
20.894.545.326
UNICAJA
2,7380
2,09%
2.251.826
12:38:42
20.249
0,07%
2,7400
9.583
0,00%
2,7380
UNI
131,60%
3,71%
12,10%
137,65%
265,65%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.165.500
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
