Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,4
0,59%
9.144.903
9:47:50
0
-
0,0000
0
-
0,0000
INDI
31,23%
-0,99%
-0,54%
29,82%
89,98%
54,04%
Sin Inciden.
8 COMPRA
15.240,4
0,75%
15.194,8
0,45%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,4000
-0,06%
9.084
9:47:52
256
0,06%
169,5000
130
-0,06%
169,3000
ANA
61,13%
0,47%
-2,86%
34,71%
-6,42%
255,88%
Sin Inciden.
12 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.538.830
169,5000
169,5000
0,00%
54.856.653
9.292.717.018
Acerinox
10,9000
0,28%
105.732
9:47:12
3.525
0,18%
10,9200
2.152
0,00%
10,9000
ACX
22,46%
0,83%
2,06%
22,32%
51,93%
99,05%
1 RESIS.
12 COMPRA
10,9200
0,46%
10,8500
-0,18%
1.152.479
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
69,1000
1,62%
12.493
9:47:49
606
0,07%
69,1500
187
0,00%
69,1000
ACS
47,90%
-0,22%
4,95%
71,14%
250,05%
329,88%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
863.266
68,0000
68,6500
0,96%
271.664.594
18.772.023.445
AENA
24,5700
0,66%
44.095
9:47:54
5.572
0,12%
24,6000
1.609
0,04%
24,5800
AENA
24,47%
-0,41%
-4,55%
24,76%
113,21%
0,00%
Sin Inciden.
4 COMPRA
24,5900
0,74%
24,4700
0,25%
1.083.414
24,4100
24,4800
0,29%
1.500.000.000
36.855.000.000
Amadeus
68,0600
0,98%
26.847
9:47:44
211
0,00%
68,0600
156
-0,03%
68,0400
AMS
0,54%
-0,26%
-5,53%
5,27%
39,59%
108,38%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
1.827.207
67,4000
67,8000
0,59%
450.499.205
30.660.975.892
ArcelorMittal
29,3700
0,82%
28.953
9:47:34
523
0,03%
29,3800
220
-0,03%
29,3600
MTS
32,26%
-1,11%
0,69%
41,14%
37,62%
73,49%
Sin Inciden.
10 COMPRA
29,5100
1,30%
28,9700
-0,55%
850.350
29,1300
29,0500
-0,27%
852.809.772
25.047.023.004
Banco Sabadell
3,2060
0,69%
1.858.938
9:47:51
4.506
0,06%
3,2080
1.026
0,03%
3,2070
SAB
79,17%
-5,12%
-6,98%
83,62%
410,90%
169,77%
Sin Inciden.
-4 VENTA
3,2280
1,38%
3,2000
0,50%
5.959.755
3,1840
3,2000
0,50%
5.023.677.732
16.105.910.809
Banco Santander
8,5550
1,95%
3.110.298
9:47:52
1.001
0,00%
8,5550
2.614
-0,02%
8,5530
SAN
94,90%
-0,56%
3,54%
95,96%
262,24%
151,26%
1 RESIS.
12 COMPRA
8,5800
2,25%
8,5010
1,31%
26.608.599
8,3910
8,5210
1,55%
14.885.325.372
127.343.958.557
Bankinter
13,1900
1,77%
133.099
9:47:39
1.901
0,04%
13,1950
1.930
-0,04%
13,1850
BKT
77,16%
0,61%
0,65%
77,12%
172,54%
303,60%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0700
0,85%
1.755.576
12,9600
13,0700
0,85%
898.866.154
11.856.044.571
BBVA
16,2250
1,06%
514.805
9:47:51
1.333
0,03%
16,2300
2.766
-0,03%
16,2200
BBVA
78,42%
-0,62%
-1,53%
82,45%
299,32%
259,05%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,1500
0,59%
8.352.711
16,0550
16,2000
0,90%
5.763.285.465
93.509.306.670
Caixabank
8,6620
0,74%
283.027
9:47:53
2.459
0,02%
8,6640
2.232
-0,02%
8,6600
CABK
72,79%
-1,87%
-2,29%
70,98%
203,61%
286,43%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,6620
0,74%
2.451.580
8,5980
8,6960
1,14%
7.085.565.456
61.375.167.980
Cellnex Telecom
29,6700
0,34%
35.986
9:47:46
155
0,00%
29,6700
252
-0,03%
29,6600
CLNX
-2,75%
-1,92%
-1,59%
-19,42%
-15,07%
110,74%
Sin Inciden.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
1.067.705
29,5700
29,6000
0,10%
706.475.375
20.961.124.376
Acciona Energia
22,2600
-0,89%
9.754
9:47:23
1.214
0,00%
22,2600
55
-0,09%
22,2400
ANE
27,93%
-1,50%
-6,08%
5,42%
-43,18%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2600
-0,89%
217.124
22,4600
22,4800
0,09%
324.761.830
7.229.198.336
Enagas
13,0850
-0,15%
38.038
9:47:52
2.430
0,04%
13,0900
1.291
-0,04%
13,0800
ENG
15,95%
-0,72%
-1,02%
2,34%
1,90%
9,76%
Sin Inciden.
-8 VENTA
13,1250
0,15%
13,0600
-0,34%
497.727
13,1050
13,1050
0,00%
261.990.074
3.428.140.118
Endesa
26,2300
0,23%
30.217
9:47:49
733
-0,04%
26,2200
639
-0,11%
26,2000
ELE
33,36%
-0,95%
-0,68%
40,73%
78,68%
155,88%
Sin Inciden.
6 COMPRA
26,3700
0,76%
26,0700
-0,38%
792.592
26,1700
26,1900
0,08%
1.058.752.117
27.771.068.029
Ferrovial
49,4000
1,40%
23.308
9:47:53
559
0,04%
49,4200
94
0,00%
49,4000
FER
22,38%
1,21%
5,29%
31,17%
108,79%
0,00%
3 RESIS.
12 COMPRA
49,4000
1,40%
49,1500
0,88%
1.151.415
48,7200
49,1900
0,96%
733.755.372
36.247.515.377
Fluidra
24,5400
0,66%
18.584
9:47:42
1.568
0,16%
24,5800
1.878
0,00%
24,5400
FDR
5,81%
-1,52%
0,16%
16,37%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6000
0,90%
24,4400
0,25%
456.051
24,3800
24,4400
0,25%
192.129.070
4.714.847.378
Grifols A
11,9800
-0,58%
74.491
9:47:38
1.247
0,00%
11,9800
5.170
-0,08%
11,9700
GRF
32,49%
-1,92%
-4,65%
20,58%
3,19%
-33,70%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9750
-0,62%
892.402
12,0500
12,0650
0,12%
426.129.798
5.105.034.980
Iberdrola
15,4250
-0,80%
384.599
9:47:53
2.013
0,00%
15,4250
204
-0,03%
15,4200
IBE
20,95%
-1,69%
-4,88%
18,47%
66,48%
278,61%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
5.932.440
15,5500
15,5400
-0,06%
6.681.227.377
103.057.932.290
Inditex
45,5200
-0,44%
81.565
9:47:53
298
0,00%
45,5200
7.348
-0,02%
45,5100
ITX
-6,69%
-2,25%
4,37%
-7,60%
125,91%
98,16%
1 SOPOR.
6 COMPRA
45,8800
0,35%
45,5200
-0,44%
3.712.839
45,7200
45,8100
0,20%
3.116.652.000
141.869.999.040
Indra
34,8400
1,34%
130.408
9:47:50
2.263
0,06%
34,8600
1
0,00%
34,8400
IDR
105,37%
5,22%
-0,40%
115,40%
342,75%
275,10%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,7800
1,16%
4.543.415
34,3800
34,8600
1,40%
176.654.402
6.154.639.366
Inmob Colonial
5,5700
0,09%
74.084
9:47:46
7.253
0,09%
5,5750
6.469
-0,09%
5,5650
COL
13,12%
-1,50%
-3,72%
-8,32%
11,28%
15,91%
Sin Inciden.
-10 VENTA
5,5900
0,45%
5,5350
-0,54%
412.648
5,5650
5,5900
0,45%
627.344.687
3.494.309.907
IAG
4,4670
0,09%
630.846
9:47:53
5.583
-0,02%
4,4660
2.666
-0,09%
4,4630
IAG
25,02%
0,77%
-1,37%
84,73%
279,05%
8,54%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4550
-0,18%
2.817.989
4,4630
4,4810
0,40%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
59,1500
-0,42%
6.981
9:47:22
100
0,08%
59,2000
362
0,00%
59,1500
ROVI
-4,43%
-1,75%
3,23%
-18,72%
37,59%
400,48%
Sin Inciden.
4 COMPRA
59,7000
0,51%
59,1500
-0,42%
412.926
59,4000
59,7000
0,51%
51.235.762
3.030.595.322
Logista
28,3200
0,07%
20.532
9:47:53
277
0,00%
28,3200
785
-0,07%
28,3000
LOG
2,28%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2600
-0,14%
581.466
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,8200
0,69%
57.848
9:47:24
7.801
0,05%
3,8220
6.529
-0,05%
3,8180
MAP
60,53%
-2,11%
-1,65%
68,76%
170,84%
192,52%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,8100
0,42%
220.979
3,7940
3,8200
0,69%
3.079.553.273
11.763.893.503
Merlin Prop
12,7200
0,63%
33.019
9:47:52
3.758
0,08%
12,7300
2.169
-0,08%
12,7100
MRL
27,94%
-2,31%
-1,17%
16,30%
59,54%
63,10%
1 RESIS.
4 COMPRA
12,7200
0,63%
12,6300
-0,08%
420.002
12,6400
12,6400
0,00%
563.724.899
7.170.580.715
Naturgy
25,5600
-0,08%
23.249
9:47:51
100
0,00%
25,5600
511
-0,08%
25,5400
NTGY
14,48%
-2,82%
-5,69%
21,82%
16,87%
137,22%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
594.244
25,5800
25,6600
0,31%
969.613.801
24.783.328.754
Puig Brands
14,3200
-0,56%
152.012
9:47:49
1.424
0,00%
14,3200
4.995
-0,14%
14,3000
PUIG
-19,71%
-1,38%
-10,63%
-29,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.176.812
14,4000
14,3700
-0,21%
174.819.678
2.503.417.789
Red Electrica
16,3900
0,18%
51.700
9:47:50
4.210
0,12%
16,4100
2.088
0,00%
16,3900
REE
3,96%
-0,06%
-0,36%
0,55%
9,90%
51,99%
1 RESIS.
-12 VENTA
16,4100
0,31%
16,3500
-0,06%
847.363
16,3600
16,3500
-0,06%
541.080.000
8.868.301.200
REPSOL
14,7200
-0,14%
90.875
9:47:54
3.226
0,07%
14,7300
3.727
0,00%
14,7200
REP
36,39%
1,52%
10,50%
35,96%
49,42%
158,99%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.337.680
14,7400
14,7500
0,07%
1.157.396.053
17.036.869.900
Sacyr
3,6460
0,89%
154.687
9:47:25
5.584
0,05%
3,6480
3.201
0,00%
3,6460
SCYR
19,08%
-0,49%
-3,86%
18,44%
73,69%
129,80%
1 RESIS.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
563.989
3,6140
3,6360
0,61%
796.857.798
2.905.343.532
Solaria Energia
11,4150
-0,48%
73.549
9:47:50
771
0,04%
11,4200
1.878
-0,09%
11,4050
SLR
46,07%
-5,53%
-8,19%
-4,87%
-43,56%
1.466,44%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
839.562
11,4700
11,4750
0,04%
124.950.876
1.426.314.250
Telefonica
4,5460
0,04%
212.115
9:47:49
6.966
0,02%
4,5470
2.164
-0,02%
4,5450
TEF
19,25%
-0,90%
-6,32%
10,37%
47,31%
-25,10%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5340
-0,22%
964.275
4,5440
4,5500
0,13%
5.670.161.554
25.776.554.424
UNICAJA
2,3460
0,77%
609.115
9:47:49
28.358
0,09%
2,3480
3.895
0,00%
2,3460
UNI
92,75%
-3,08%
-3,40%
119,42%
180,38%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3380
0,43%
1.428.984
2,3280
2,3500
0,95%
2.571.434.468
6.032.585.262
