Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
62,7000
1,13%
111.038
7:00:02
106
0,32%
62,9000
20
0,00%
62,7000
VIS
16,98%
3,47%
8,85%
0,10%
19,31%
105,72%
1 RESIS.
12 COMPRA
62,7000
1,13%
61,6000
-0,65%
6.962.083
62,0000
61,7000
-0,48%
46.500.000
2.915.550.000
Ebro Foods
15,8800
-0,25%
46.796
7:00:01
192
1,39%
16,1000
500
-0,13%
15,8600
EBRO
3,77%
-0,38%
3,25%
-2,08%
4,50%
50,78%
Sin Inciden.
2 COMPRA
16,0200
0,63%
15,8600
-0,38%
743.120
15,9200
15,8600
-0,38%
153.865.392
2.443.382.425
Ibex Medium
14.774,7
0,66%
2.816.229
5:40:26
0
-
0,0000
0
-
0,0000
INDC
9,04%
3,40%
11,18%
9,86%
4,94%
3,51%
1 RESIS.
12 COMPRA
14.774,7
0,66%
14.620,1
-0,39%
0
14.678,0
14.651,4
-0,18%
0
0
Talgo
4,3600
-0,11%
62.417
7:00:02
10.000
0,92%
4,4000
960
-0,11%
4,3550
TLGO
-0,68%
-1,13%
-2,35%
33,71%
8,36%
0,00%
Sin Inciden.
-2 VENTA
4,3850
0,46%
4,3550
-0,23%
272.138
4,3650
4,3700
0,11%
123.860.214
540.030.533
Gestamp Autom Br
3,0300
-0,82%
191.539
7:00:02
5.218
0,33%
3,0400
2.000
-0,50%
3,0150
GEST
-13,63%
4,48%
10,38%
-23,91%
-30,41%
0,00%
Sin Inciden.
2 COMPRA
3,0650
0,33%
3,0100
-1,47%
580.363
3,0550
3,0650
0,33%
575.514.360
1.743.808.511
Almirall
9,2700
-0,48%
171.941
7:00:01
1.620
2,91%
9,5400
1.665
-0,54%
9,2200
ALM
10,03%
1,20%
14,44%
10,75%
-32,72%
-9,85%
1 SOPOR.
8 COMPRA
9,4350
1,29%
9,2300
-0,91%
1.593.893
9,3150
9,2600
-0,59%
209.393.724
1.941.079.821
FCC
13,9000
2,51%
42.273
7:00:02
200
2,01%
14,1800
563
-0,72%
13,8000
FCC
-4,53%
5,46%
11,74%
55,06%
57,11%
51,19%
1 RESIS.
12 COMPRA
14,5600
7,37%
13,5400
-0,15%
587.595
13,5600
13,9200
2,65%
436.106.917
6.061.886.146
Tubacex
3,1850
1,43%
258.966
7:00:02
7.000
0,47%
3,2000
2.500
-1,10%
3,1500
TUB
-9,00%
4,94%
-1,39%
24,94%
72,13%
-0,61%
1 RESIS.
4 COMPRA
3,1850
1,43%
3,1450
0,16%
824.807
3,1400
3,1550
0,48%
126.549.251
403.059.364
CAF Br
34,0000
0,59%
30.711
7:00:01
1.280
0,29%
34,1000
5
-1,18%
33,6000
CAF
4,29%
0,44%
7,77%
16,36%
-7,88%
15,28%
1 RESIS.
12 COMPRA
34,0500
0,74%
33,6000
-0,59%
1.044.174
33,8000
33,7500
-0,15%
34.280.750
1.165.545.500
Tecnicas Reunidas
10,7300
1,61%
265.204
7:00:02
700
0,47%
10,7800
400
-1,21%
10,6000
TRE
28,50%
10,28%
21,45%
28,35%
-15,31%
-71,14%
Sin Inciden.
12 COMPRA
10,7700
1,99%
10,5500
-0,09%
2.845.639
10,5600
10,6100
0,47%
104.706.530
1.123.501.067
Grenergy Renovables
28,3500
-2,74%
19.823
7:00:01
385
2,29%
29,0000
36
-1,23%
28,0000
GRE
-17,20%
0,00%
3,85%
4,92%
5,00%
0,00%
1 SOPOR.
4 COMPRA
29,2000
0,17%
28,2000
-3,26%
561.982
29,1500
29,2000
0,17%
30.611.911
867.847.677
Prosegur
1,7420
1,16%
194.458
7:00:01
3.000
0,11%
1,7440
19.931
-1,26%
1,7200
PSG
-1,02%
4,19%
6,87%
7,18%
-25,79%
-46,70%
1 RESIS.
12 COMPRA
1,7420
1,16%
1,7060
-0,93%
338.746
1,7220
1,7300
0,46%
545.026.866
949.436.801
ENCE Energia
3,4980
-0,23%
563.052
7:00:01
4.360
2,06%
3,5700
5.000
-1,37%
3,4500
ENC
23,52%
1,22%
13,72%
12,48%
22,74%
174,65%
Sin Inciden.
8 COMPRA
3,5200
0,40%
3,4680
-1,08%
1.969.556
3,5060
3,5180
0,34%
246.272.500
861.461.205
Linea Directa
1,0860
-0,73%
155.086
7:00:01
29.091
1,29%
1,1000
1.000
-1,47%
1,0700
LDA
27,61%
0,74%
13,13%
34,41%
-23,34%
0,00%
Sin Inciden.
10 COMPRA
1,0980
0,37%
1,0800
-1,28%
168.423
1,0940
1,0940
0,00%
1.088.416.840
1.182.020.688
Faes Farma
3,6600
1,67%
305.406
7:00:01
5.000
0,41%
3,6750
3.000
-1,64%
3,6000
FAE
17,26%
3,68%
16,38%
9,30%
19,37%
151,20%
Sin Inciden.
12 COMPRA
3,6700
1,94%
3,5700
-0,83%
1.117.786
3,6000
3,5700
-0,83%
316.223.938
1.157.379.613
Cie Automotive
27,9000
0,00%
54.264
7:00:01
116
0,36%
28,0000
215
-1,79%
27,4000
CIE
10,37%
2,95%
9,41%
2,93%
21,82%
291,50%
Sin Inciden.
12 COMPRA
27,9500
0,18%
27,6500
-0,90%
1.513.966
27,9000
27,9500
0,18%
119.807.484
3.342.628.804
Atresmedia
4,9400
1,54%
209.857
7:00:01
1.861
0,20%
4,9500
1.401
-1,82%
4,8500
A3M
37,45%
1,75%
12,40%
54,88%
63,04%
-4,39%
1 RESIS.
12 COMPRA
4,9600
1,95%
4,8500
-0,31%
1.036.694
4,8650
4,8800
0,31%
224.551.504
1.109.284.430
PHARMA MAR
36,7200
1,32%
42.928
7:00:01
72
0,49%
36,9000
25
-1,96%
36,0000
PHM
-10,61%
10,27%
38,46%
7,15%
-54,88%
20,79%
1 RESIS.
12 COMPRA
36,7800
1,49%
35,9600
-0,77%
1.576.316
36,2400
36,0000
-0,66%
18.354.907
673.992.185
Vidrala
111,0000
1,65%
32.553
7:00:01
290
0,90%
112,0000
36
-2,34%
108,4000
VID
19,61%
5,11%
16,47%
31,32%
36,61%
283,44%
1 RESIS.
12 COMPRA
111,0000
1,65%
107,0000
-2,01%
3.613.383
109,2000
108,0000
-1,10%
32.263.115
3.581.205.765
EDreams
6,9300
1,91%
101.740
7:00:01
1.154
0,72%
6,9800
500
-3,32%
6,7000
EDR
-9,65%
5,16%
13,61%
31,50%
45,89%
-37,20%
1 RESIS.
12 COMPRA
6,9300
1,91%
6,7200
-1,18%
705.058
6,8000
6,8000
0,00%
127.605.059
884.303.059
MAS SUBEN
Nombre
Ultimo
DIF
Vol
PHARMA MAR
19
1,32%
Duro Felguera
16
-2,58%
Urbas Grupo Fin
15
-2,38%
Tubos Reunidos
13
2,16%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,3450
-9,12%
88.782
OHL
0,4290
-8,41%
23.544.095
Asturiana Arma
0,1200
-7,69%
1.206.972
MAS MENSAJES
FORO
Mensajes
DIF
PHARMA MAR
19
1,32%
Duro Felguera
16
-2,58%
Urbas Grupo Fin
15
-2,38%
Tubos Reunidos
13
2,16%