Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,7050
-0,45%
684.457
5:40:07
9.755
0,00%
7,7050
326
-0,06%
7,7000
HBX
3,85%
-0,64%
4,55%
1,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,8250
1,10%
7,6750
-0,84%
5.273.741
7,7400
7,6750
-0,84%
242.282.244
1.866.784.690
Grenergy Renovables
93,9000
1,84%
45.823
5:40:07
1.307
0,11%
94,0000
296
0,00%
93,9000
GRE
9,06%
2,07%
-10,06%
54,44%
267,37%
5.660,74%
1 RESIS.
-4 VENTA
94,6000
2,60%
92,2000
0,00%
4.302.780
92,2000
92,2000
0,00%
28.579.732
2.683.636.835
Neinor Hom
15,9900
1,33%
250.622
5:40:07
618
0,06%
16,0000
798
0,81%
16,1200
HOME
-11,55%
3,97%
0,82%
-4,73%
220,67%
0,00%
3 RESIS.
2 COMPRA
16,1900
2,60%
15,8400
0,38%
4.007.446
15,7800
15,8400
0,38%
98.862.691
1.580.814.429
Tecnicas Reunidas
27,0200
0,67%
143.920
5:40:07
83
0,00%
27,0200
80
-0,07%
27,0000
TRE
-2,24%
-0,44%
-7,28%
20,95%
216,95%
-10,16%
Sin Inciden.
-12 VENTA
27,5000
2,46%
26,9200
0,30%
3.888.718
26,8400
27,0600
0,82%
104.706.530
2.829.170.441
Viscofan
57,2000
-0,52%
46.674
5:40:07
1.929
0,52%
57,5000
1.274
0,00%
57,2000
VIS
10,53%
1,24%
2,69%
0,54%
15,29%
71,83%
1 SOPOR.
10 COMPRA
57,6000
0,17%
57,2000
-0,52%
2.669.753
57,5000
57,5000
0,00%
46.000.000
2.631.200.000
PHARMA MAR
83,8500
1,88%
29.443
5:40:07
83
0,06%
83,9000
22
0,00%
83,8500
PHM
13,32%
2,44%
5,74%
4,08%
147,84%
180,55%
2 RESIS.
10 COMPRA
84,4000
2,55%
82,5000
0,24%
2.468.796
82,3000
82,8000
0,61%
18.000.000
1.509.300.000
OHL
0,4116
-1,44%
5.480.844
5:40:07
16.772
0,19%
0,4124
40.000
0,83%
0,4150
OHLA
15,13%
-1,91%
-6,45%
0,27%
-2,00%
-77,69%
1 SOPOR.
-12 VENTA
0,4198
0,53%
0,4102
-1,77%
2.255.915
0,4176
0,4176
0,00%
1.383.432.275
569.420.724
Vidrala
90,9000
0,00%
22.079
5:40:07
219
0,00%
90,9000
19
-0,22%
90,7000
VID
2,87%
2,60%
5,70%
-1,82%
20,56%
108,60%
Sin Inciden.
12 COMPRA
91,0000
0,11%
89,9000
-1,10%
2.006.981
90,9000
90,0000
-0,99%
35.206.258
3.200.248.852
Cie Automotive
25,6500
-0,77%
66.056
5:40:07
1.144
0,19%
25,7000
4.589
-0,19%
25,6000
CIE
-10,88%
-0,58%
-0,58%
-2,53%
5,65%
99,08%
1 SOPOR.
-12 VENTA
26,0000
0,58%
25,6500
-0,77%
1.694.336
25,8500
26,0000
0,58%
119.807.484
3.073.061.965
Elecnor
31,8000
0,63%
49.760
5:40:07
66
1,26%
32,2000
808
0,16%
31,8500
ENO
31,51%
-2,00%
-14,29%
40,91%
282,15%
737,97%
Sin Inciden.
-12 VENTA
32,2000
1,90%
31,5500
-0,16%
1.582.368
31,6000
31,7000
0,32%
87.000.000
2.766.600.000
CAF Br
68,0000
1,64%
17.566
5:40:07
28
0,44%
68,3000
416
0,00%
68,0000
CAF
18,22%
0,59%
9,85%
34,42%
133,32%
141,98%
1 RESIS.
12 COMPRA
68,9000
2,99%
67,0000
0,15%
1.194.488
66,9000
67,5000
0,90%
34.280.750
2.331.091.000
Almirall
10,3800
0,97%
112.934
5:40:07
166
0,58%
10,4400
2.512
-0,19%
10,3600
ALM
-17,84%
-1,14%
-7,32%
-4,27%
15,18%
-10,98%
Sin Inciden.
-10 VENTA
10,4400
1,56%
10,2400
-0,39%
1.172.255
10,2800
10,2600
-0,19%
217.777.331
2.260.528.696
Amper
4,6720
-0,89%
236.381
5:40:07
82
0,04%
4,6740
15
-0,13%
4,6660
AMP
10,32%
1,13%
1,13%
43,98%
67,16%
0,00%
2 SOPOR.
-6 VENTA
4,7520
0,81%
4,6500
-1,36%
1.104.372
4,7140
4,7140
0,00%
91.044.963
425.362.067
CIRSA
14,0000
-0,71%
76.089
5:40:07
570
0,00%
14,0000
1.000
-0,43%
13,9400
CIRSA
-5,41%
-0,71%
7,69%
-6,60%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,1400
0,28%
13,8600
-1,70%
1.065.246
14,1000
14,1400
0,28%
167.992.667
2.351.897.338
Melia Hotels
10,3300
0,49%
98.724
5:40:07
3.971
0,48%
10,3800
129
0,10%
10,3400
MEL
32,34%
2,79%
-1,05%
28,93%
82,46%
1,49%
Sin Inciden.
4 COMPRA
10,3800
0,97%
10,2300
-0,49%
1.019.819
10,2800
10,2500
-0,29%
220.400.000
2.276.732.000
DIA
38,7500
-0,13%
24.899
5:40:07
80
0,13%
38,8000
25
-0,13%
38,7000
DIA
5,73%
-0,51%
-8,07%
49,04%
182,85%
0,00%
Sin Inciden.
-8 VENTA
39,8500
2,71%
38,6000
-0,52%
964.836
38,8000
39,8500
2,71%
58.058.898
2.249.782.298
Atresmedia
5,2400
0,00%
148.185
5:40:07
5.831
0,00%
5,2400
4.918
-0,19%
5,2300
A3M
11,90%
0,96%
3,15%
7,58%
93,82%
19,04%
Sin Inciden.
12 COMPRA
5,2400
0,00%
5,1800
-1,15%
776.489
5,2400
5,2400
0,00%
224.551.504
1.176.649.881
Linea Directa
1,3380
0,00%
255.299
5:40:07
1.793
0,15%
1,3400
8.743
-0,15%
1,3360
LDA
22,64%
1,52%
6,02%
2,08%
57,26%
0,00%
Sin Inciden.
12 COMPRA
1,3460
0,60%
1,3300
-0,60%
341.590
1,3380
1,3460
0,60%
1.088.416.840
1.456.301.732
Faes Farma
4,5550
1,00%
61.430
5:40:07
164
0,11%
4,5600
278
0,00%
4,5550
FAE
-9,31%
1,67%
-0,22%
10,89%
54,57%
97,63%
Sin Inciden.
6 COMPRA
4,5700
1,33%
4,5000
-0,22%
279.814
4,5100
4,5000
-0,22%
316.223.938
1.440.400.038
Ebro Foods
18,4000
-0,43%
13.837
5:40:07
31
0,00%
18,4000
123
-0,22%
18,3600
EBRO
2,45%
2,00%
1,77%
9,92%
25,09%
45,34%
Sin Inciden.
12 COMPRA
18,5000
0,11%
18,4000
-0,43%
254.601
18,4800
18,5000
0,11%
153.865.392
2.831.123.213
Ibex Medium
17.955,3
0,32%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDC
2,14%
0,80%
-0,89%
4,72%
34,64%
28,77%
Sin Inciden.
-4 VENTA
18.017,9
0,67%
17.922,0
0,13%
0
17.898,0
17.937,0
0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

