Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
89,3000
0,79%
31.739
19:40:01
1.001
0,45%
89,7000
606
0,00%
89,3000
GRE
3,72%
5,81%
-4,08%
29,99%
269,01%
5.698,70%
Sin Inciden.
-2 VENTA
90,5000
2,14%
87,6000
-1,13%
2.834.293
88,6000
88,6000
0,00%
28.579.732
2.552.170.068
Elecnor
32,0000
2,24%
28.627
19:40:01
1.443
0,00%
32,0000
66
-0,31%
31,9000
ENO
32,34%
3,56%
0,31%
35,58%
254,67%
700,60%
1 RESIS.
nEUTRAL
32,0000
2,24%
31,5000
0,64%
916.064
31,3000
31,8500
1,76%
87.000.000
2.784.000.000
DIA
43,3000
0,81%
24.404
19:40:01
5.634
0,00%
43,3000
401
-0,12%
43,2500
DIA
18,14%
4,46%
11,17%
74,95%
220,74%
0,00%
2 RESIS.
12 COMPRA
43,3000
0,81%
42,7500
-0,47%
1.056.693
42,9500
43,2000
0,58%
58.058.898
2.513.950.283
Tecnicas Reunidas
26,4600
2,08%
121.130
19:40:01
1.930
0,08%
26,4800
208
0,00%
26,4600
TRE
-4,27%
8,35%
-3,29%
4,58%
198,31%
-12,76%
1 RESIS.
nEUTRAL
26,6600
2,85%
25,8000
-0,46%
3.205.100
25,9200
26,2200
1,16%
104.706.530
2.770.534.784
Neinor Hom
15,7600
1,35%
220.872
19:40:01
1.527
0,06%
15,7700
84
0,00%
15,7600
HOME
-12,82%
4,72%
0,32%
-4,69%
192,48%
0,00%
2 RESIS.
4 COMPRA
15,8900
2,19%
15,5100
-0,26%
3.480.943
15,5500
15,6700
0,77%
98.862.691
1.558.076.010
CAF Br
76,9000
-0,52%
11.357
19:40:01
39
0,00%
76,9000
34
-0,13%
76,8000
CAF
33,69%
2,26%
14,09%
48,29%
167,65%
166,00%
Sin Inciden.
10 COMPRA
77,9000
0,78%
76,7000
-0,78%
873.353
77,3000
77,8000
0,65%
34.280.750
2.636.189.675
PHARMA MAR
73,9500
0,41%
20.902
19:40:01
91
0,27%
74,1500
127
-0,41%
73,6500
PHM
-0,06%
-3,27%
-11,22%
-15,99%
137,76%
138,53%
1 RESIS.
-12 VENTA
74,4000
1,02%
72,8000
-1,15%
1.545.703
73,6500
73,7500
0,14%
18.000.000
1.331.100.000
Atresmedia
5,3500
0,56%
163.200
19:40:01
608
0,19%
5,3600
200
-0,37%
5,3300
A3M
14,25%
2,88%
2,69%
6,99%
96,38%
23,60%
Sin Inciden.
12 COMPRA
5,3700
0,94%
5,3100
-0,19%
873.120
5,3200
5,3400
0,38%
224.551.504
1.201.350.546
Melia Hotels
9,7500
1,04%
228.685
19:40:01
626
0,00%
9,7500
2.379
-0,46%
9,7050
MEL
24,91%
-0,51%
-3,75%
30,86%
70,50%
-3,25%
Sin Inciden.
-8 VENTA
9,8200
1,76%
9,6500
0,00%
2.229.679
9,6500
9,6700
0,21%
220.400.000
2.148.900.000
Amper
4,5050
1,81%
186.142
19:40:01
129
0,11%
4,5100
309
0,00%
4,5050
AMP
6,38%
5,26%
-3,70%
30,01%
65,32%
0,00%
3 RESIS.
-2 VENTA
4,5350
2,49%
4,4150
-0,23%
838.570
4,4250
4,4450
0,45%
91.044.963
410.157.558
Faes Farma
4,6550
1,86%
271.605
19:40:01
1.365
0,00%
4,6550
1.620
-0,11%
4,6500
FAE
-7,32%
4,49%
1,97%
13,73%
60,47%
102,28%
2 RESIS.
10 COMPRA
4,7050
2,95%
4,6000
0,66%
1.264.321
4,5700
4,6000
0,66%
316.223.938
1.472.022.431
Linea Directa
1,3180
0,30%
253.408
19:40:01
1.443
0,00%
1,3180
11.073
-0,15%
1,3160
LDA
20,81%
1,38%
-0,90%
9,05%
53,74%
0,00%
Sin Inciden.
4 COMPRA
1,3280
1,07%
1,2980
-1,22%
333.992
1,3140
1,3000
-1,07%
1.088.416.840
1.434.533.395
Ibex Medium
18.002,0
0,98%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
2,41%
2,33%
0,32%
3,93%
35,48%
30,21%
1 RESIS.
4 COMPRA
18.047,7
1,24%
17.849,2
0,12%
0
17.827,5
17.917,2
0,50%
0
0
Ebro Foods
18,3600
0,66%
17.655
19:40:01
1.831
0,22%
18,4000
331
0,11%
18,3800
EBRO
2,22%
0,66%
0,33%
5,90%
27,44%
43,05%
1 RESIS.
12 COMPRA
18,5000
1,43%
18,1800
-0,33%
324.146
18,2400
18,3200
0,44%
153.865.392
2.824.968.597
Vidrala
89,2000
0,00%
26.154
19:40:00
83
0,22%
89,4000
129
-0,11%
89,1000
VID
0,94%
2,29%
-0,89%
0,17%
21,52%
111,58%
Sin Inciden.
12 COMPRA
90,1000
1,01%
88,7000
-0,56%
2.332.937
89,2000
89,2000
0,00%
35.206.258
3.140.398.214
Almirall
10,6000
1,53%
76.480
19:40:01
685
0,00%
10,6000
714
-0,19%
10,5800
ALM
-16,10%
3,31%
1,34%
-5,99%
19,07%
-7,82%
2 RESIS.
nEUTRAL
10,6000
1,53%
10,4200
-0,19%
810.688
10,4400
10,5200
0,77%
217.777.331
2.308.439.709
Cie Automotive
25,6500
1,38%
46.548
19:40:01
636
0,00%
25,6500
148
-0,58%
25,5000
CIE
-10,88%
0,59%
-1,72%
-1,07%
9,81%
91,92%
1 RESIS.
nEUTRAL
25,8500
2,17%
25,3000
0,00%
1.193.956
25,3000
25,5000
0,79%
119.807.484
3.073.061.965
Viscofan
54,7000
0,92%
58.827
19:40:01
546
0,37%
54,9000
114
0,00%
54,7000
VIS
5,70%
0,00%
-4,20%
-1,58%
7,13%
66,49%
2 RESIS.
-8 VENTA
54,8000
1,11%
54,3000
0,18%
3.217.837
54,2000
54,5000
0,55%
46.000.000
2.516.200.000
CIRSA
19,4000
-0,51%
299.137
19:40:01
1.238
0,00%
19,4000
4.000
-0,10%
19,3800
CIRSA
31,08%
-0,61%
36,81%
21,55%
0,00%
0,00%
Sin Inciden.
8 COMPRA
19,6200
0,62%
19,3400
-0,82%
5.803.258
19,5000
19,5600
0,31%
167.992.667
3.259.057.740
HotelBeds
7,2550
3,05%
247.061
19:40:01
5.266
1,38%
7,3550
2.729
0,00%
7,2550
HBX
-2,21%
1,90%
-6,39%
-8,78%
0,00%
0,00%
3 RESIS.
nEUTRAL
7,3300
4,12%
7,0600
0,28%
1.792.428
7,0400
7,1800
1,99%
241.785.056
1.754.150.581
OHL
0,3576
1,76%
7.495.838
19:40:01
6.806
0,00%
0,3576
46.562
-0,22%
0,3568
OHLA
0,03%
2,82%
-13,20%
-21,84%
-5,77%
-83,43%
Sin Inciden.
-8 VENTA
0,3576
1,76%
0,3482
-0,91%
2.680.512
0,3514
0,3550
1,02%
1.383.432.275
494.715.382

Creditos
Bus.Valor
Conectar
Bus.User

