Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
55,1000
0,00%
105.862
17:50:00
200
0,36%
55,3000
890
0,00%
55,1000
VIS
6,47%
-4,00%
-6,44%
-1,84%
1,03%
60,96%
1 RESIS.
-10 VENTA
55,7000
1,09%
54,9000
-0,36%
5.832.996
55,1000
55,2000
0,18%
46.000.000
2.534.600.000
Vidrala
89,8000
1,24%
27.755
17:50:00
90
0,00%
89,8000
470
-0,11%
89,7000
VID
1,09%
1,13%
13,11%
-5,23%
12,79%
118,36%
1 RESIS.
12 COMPRA
90,2000
1,69%
88,2000
-0,56%
2.492.399
88,7000
88,6000
-0,11%
35.206.258
3.161.521.968
Tecnicas Reunidas
29,1000
-1,36%
213.380
17:50:00
529
0,41%
29,2200
4.793
0,34%
29,2000
TRE
5,28%
-10,21%
-9,03%
38,52%
235,83%
14,98%
Sin Inciden.
-12 VENTA
29,4000
-0,34%
28,8200
-2,31%
6.209.358
29,5000
29,3000
-0,68%
104.706.530
3.046.960.023
PHARMA MAR
77,1000
-2,16%
71.763
17:50:00
3
0,26%
77,3000
15
-0,06%
77,0500
PHM
4,19%
-4,52%
16,78%
-3,40%
151,32%
212,23%
1 SOPOR.
-10 VENTA
79,5000
0,89%
75,8000
-3,81%
5.532.927
78,8000
79,4000
0,76%
18.000.000
1.387.800.000
OHL
0,4870
4,28%
13.597.243
17:50:00
100.000
-1,23%
0,4810
57.873
-0,29%
0,4856
OHLA
36,22%
4,94%
4,40%
53,34%
21,58%
-79,47%
4 RESIS.
12 COMPRA
0,4908
5,10%
0,4618
-1,11%
6.621.857
0,4670
0,4624
-0,99%
1.383.432.275
673.731.518
Neinor Hom
16,1000
-2,37%
284.721
17:50:00
12
0,50%
16,1800
928
0,12%
16,1200
HOME
-10,94%
-9,59%
5,15%
-2,00%
216,81%
0,00%
1 SOPOR.
-12 VENTA
16,5000
0,06%
16,0900
-2,43%
4.584.008
16,4900
16,5000
0,06%
98.862.691
1.591.689.325
Melia Hotels
11,0400
-1,08%
274.534
17:50:00
1.115
0,54%
11,1000
1.104
0,27%
11,0700
MEL
41,44%
-5,22%
-3,00%
47,12%
77,84%
19,63%
Sin Inciden.
-4 VENTA
11,2200
0,54%
10,9500
-1,88%
3.030.855
11,1600
11,1200
-0,36%
220.400.000
2.433.216.000
Linea Directa
1,2500
0,48%
406.478
17:50:00
494
0,00%
1,2500
1.209
-0,64%
1,2420
LDA
14,57%
4,19%
6,87%
-4,67%
59,67%
0,00%
Sin Inciden.
12 COMPRA
1,2580
1,13%
1,2400
-0,32%
508.098
1,2440
1,2420
-0,16%
1.088.416.840
1.360.521.050
Ibex Medium
18.236,4
-0,54%
0
17:35:35
0
-
0,0000
0
-
0,0000
INDC
3,74%
-3,53%
-1,59%
6,95%
35,87%
36,86%
2 SOPOR.
-8 VENTA
18.300,4
-0,19%
18.192,6
-0,78%
0
18.335,6
18.262,5
-0,40%
0
0
HotelBeds
7,5200
-0,33%
138.776
17:50:00
108
0,00%
7,5200
320
-0,20%
7,5050
HBX
1,36%
6,37%
10,26%
-30,43%
0,00%
0,00%
1 SOPOR.
12 COMPRA
7,5850
0,53%
7,4500
-1,26%
1.043.596
7,5450
7,5000
-0,60%
242.330.571
1.822.325.894
Grenergy Renovables
103,6000
-1,71%
33.510
17:50:00
28
0,39%
104,0000
323
0,00%
103,6000
GRE
20,33%
-6,50%
-13,67%
58,90%
285,99%
5.655,56%
1 SOPOR.
-8 VENTA
106,0000
0,57%
103,0000
-2,28%
3.471.636
105,4000
104,2000
-1,14%
28.579.732
2.960.860.235
Faes Farma
4,4000
-1,68%
141.753
17:50:00
56
0,00%
4,4000
18
-0,23%
4,3900
FAE
-12,40%
-3,62%
-0,87%
-0,77%
49,84%
95,43%
2 SOPOR.
-12 VENTA
4,4750
0,00%
4,3950
-1,79%
623.713
4,4750
4,4500
-0,56%
316.223.938
1.391.385.327
Elecnor
36,9000
-1,73%
77.421
17:50:00
51
0,27%
37,0000
1.508
-0,54%
36,7000
ENO
52,60%
-7,90%
-5,17%
66,63%
352,64%
924,28%
2 SOPOR.
-4 VENTA
37,4000
-0,40%
36,6000
-2,53%
2.856.835
37,5500
37,4000
-0,40%
87.000.000
3.210.300.000
Ebro Foods
18,1200
1,12%
50.903
17:50:00
214
0,33%
18,1800
39
-0,11%
18,1000
EBRO
0,89%
1,91%
2,08%
7,86%
25,57%
39,31%
1 RESIS.
12 COMPRA
18,1800
1,45%
17,9600
0,22%
922.362
17,9200
18,0600
0,78%
153.865.392
2.788.040.903
DIA
41,1500
-0,48%
27.781
17:50:00
24
-0,36%
41,0000
306
-0,85%
40,8000
DIA
12,28%
-0,73%
0,00%
41,18%
183,33%
0,00%
3 SOPOR.
4 COMPRA
41,9000
1,33%
40,6000
-1,81%
1.143.188
41,3500
41,9000
1,33%
58.058.898
2.389.123.653
CIRSA
13,5000
2,43%
137.733
17:50:00
2.705
-0,15%
13,4800
163
-0,44%
13,4400
CIRSA
-8,78%
6,14%
7,50%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
13,6000
3,19%
13,1800
0,00%
1.859.396
13,1800
13,2000
0,15%
167.992.667
2.267.901.005
Cie Automotive
26,3000
0,00%
48.692
17:50:00
175
0,19%
26,3500
591
0,00%
26,3000
CIE
-8,62%
-3,31%
-5,76%
10,96%
5,81%
121,02%
Sin Inciden.
-12 VENTA
26,4500
0,57%
25,8500
-1,71%
1.280.600
26,3000
26,0000
-1,14%
119.807.484
3.150.936.829
CAF Br
61,0000
-1,29%
14.503
17:50:00
430
0,33%
61,2000
8
0,00%
61,0000
CAF
6,05%
-5,56%
1,08%
25,59%
120,05%
138,24%
1 SOPOR.
nEUTRAL
62,6000
1,29%
61,0000
-1,29%
884.683
61,8000
62,6000
1,29%
34.280.750
2.091.125.750
Atresmedia
4,8200
0,00%
125.608
17:50:00
324
-0,31%
4,8050
1.521
-0,41%
4,8000
A3M
2,93%
-2,14%
-3,81%
0,65%
83,89%
12,13%
1 SOPOR.
-12 VENTA
4,8650
0,93%
4,8000
-0,41%
605.431
4,8200
4,8100
-0,21%
224.551.504
1.082.338.249
Amper
0,2165
2,85%
10.573.192
17:50:00
104.812
-0,69%
0,2150
58.255
0,00%
0,2165
AMP
27,80%
2,35%
4,06%
60,77%
112,68%
189,51%
4 RESIS.
12 COMPRA
0,2180
3,56%
0,2090
-0,71%
2.289.096
0,2105
0,2100
-0,24%
2.276.124.087
492.780.865
Almirall
10,9200
-2,85%
127.356
17:50:00
2.000
1,65%
11,1000
5.190
-0,37%
10,8800
ALM
-13,56%
-5,39%
-4,06%
1,08%
47,28%
-5,87%
3 SOPOR.
-12 VENTA
11,2600
0,18%
10,8600
-3,38%
1.390.728
11,2400
11,2000
-0,36%
217.777.331
2.378.128.455

Creditos
Bus.Valor
Conectar
Bus.User

