Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
73,4500
-1,48%
19.739
14:06:56
262
0,07%
73,5000
125
-0,20%
73,3000
PHM
81,92%
-2,90%
5,37%
102,26%
27,91%
156,96%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.449.830
74,5500
74,3500
-0,27%
18.354.907
1.348.167.919
Neinor Hom
15,1400
-0,92%
16.030
14:03:38
564
0,00%
15,1400
895
-0,26%
15,1000
HOME
61,55%
-0,66%
0,40%
63,60%
93,32%
0,00%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,0800
-1,31%
242.694
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Lar Espana
8,1200
0,25%
5.133
13:59:53
2.949
0,00%
8,1200
851
-0,25%
8,1000
LRE
46,05%
1,50%
-1,10%
57,58%
109,61%
84,50%
Sin Inciden.
2 COMPRA
8,1200
0,25%
8,0800
-0,25%
41.680
8,1000
8,0800
-0,25%
83.692.969
679.586.908
Tecnicas Reunidas
11,0300
0,09%
87.791
14:06:04
360
0,18%
11,0500
94
-0,09%
11,0200
TRE
32,10%
2,98%
-3,91%
29,54%
49,12%
-68,61%
Sin Inciden.
4 COMPRA
11,1600
1,27%
10,8200
-1,81%
968.335
11,0200
11,0000
-0,18%
104.706.530
1.154.913.026
Atresmedia
4,5200
0,22%
199.814
14:07:16
6.519
0,00%
4,5200
6.549
-0,22%
4,5100
A3M
32,08%
1,01%
-2,59%
35,62%
76,09%
-19,52%
Sin Inciden.
4 COMPRA
4,5400
0,67%
4,4700
-0,89%
903.159
4,5100
4,5000
-0,22%
224.551.504
1.014.972.798
Linea Directa
1,0660
-1,48%
121.425
13:55:49
2.440
0,19%
1,0680
10.000
-0,56%
1,0600
LDA
26,81%
-2,56%
-7,79%
30,19%
-28,47%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
129.439
1,0820
1,0760
-0,55%
1.088.416.840
1.160.252.351
Viscofan
62,0000
-0,64%
12.715
14:06:01
532
0,00%
62,0000
498
-0,16%
61,9000
VIS
18,68%
-0,16%
3,69%
17,17%
20,14%
80,92%
2 SOPOR.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
788.330
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
Melia Hotels
6,9400
-0,14%
54.063
14:04:29
3.127
0,07%
6,9450
86
-0,07%
6,9350
MEL
17,85%
-4,27%
3,04%
23,84%
16,00%
-11,66%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
375.197
6,9500
7,0150
0,94%
220.400.000
1.529.576.000
Faes Farma
3,4650
-0,14%
140.061
13:42:50
1.353
0,00%
3,4650
1.179
-0,58%
3,4450
FAE
14,73%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
485.311
3,4700
3,4550
-0,43%
316.223.938
1.095.715.945
Ibex Medium
14.666,2
-0,44%
1.630.086
14:06:56
0
-
0,0000
0
-
0,0000
INDC
8,24%
-1,34%
-0,83%
12,87%
9,56%
9,06%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
Ebro Foods
15,7800
0,25%
24.357
13:59:30
280
0,00%
15,7800
684
-0,13%
15,7600
EBRO
6,05%
-1,38%
-1,13%
4,30%
6,65%
71,15%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
384.353
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
ENCE Energia
2,8660
-1,38%
286.908
14:06:45
637
0,00%
2,8660
1.730
-0,07%
2,8640
ENC
5,92%
2,58%
2,15%
4,44%
59,34%
175,16%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
822.278
2,9060
2,9100
0,14%
246.272.500
705.816.985
CAF Br
32,3500
0,15%
17.430
13:36:00
31
-0,15%
32,3000
310
-0,46%
32,2000
CAF
2,41%
-5,99%
-13,90%
7,72%
-1,42%
44,48%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
563.861
32,3000
32,4500
0,46%
34.280.750
1.108.982.263
Vidrala
94,6000
-0,73%
6.320
14:06:14
2
0,00%
94,6000
41
-0,11%
94,5000
VID
2,37%
-4,25%
-0,53%
26,74%
25,28%
260,19%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
597.872
95,3000
95,1000
-0,21%
31.933.115
3.020.872.679
Elecnor
19,5400
-0,20%
25.588
14:07:18
738
0,10%
19,5600
295
-0,10%
19,5200
ENO
1,91%
-0,81%
0,93%
12,99%
115,75%
216,38%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
499.990
19,5800
19,7000
0,61%
87.000.000
1.699.980.000
Cie Automotive
25,2000
0,20%
16.893
14:06:12
2.347
0,20%
25,2500
952
-0,20%
25,1500
CIE
1,41%
-0,20%
-3,44%
8,80%
5,59%
188,89%
1 RESIS.
nEUTRAL
25,2500
0,40%
24,9500
-0,80%
425.704
25,1500
25,0500
-0,40%
119.807.484
3.019.148.597
Tubacex
3,3650
-1,03%
35.399
14:00:24
614
0,30%
3,3750
733
0,00%
3,3650
TUB
-0,27%
2,12%
1,97%
18,72%
116,22%
2,74%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
119.118
3,4000
3,4200
0,59%
126.549.251
425.838.230
Almirall
8,2200
-0,78%
119.520
14:06:36
300
0,06%
8,2250
1.984
-0,36%
8,1900
ALM
-0,51%
-3,46%
-10,65%
0,57%
-18,20%
-27,07%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
982.454
8,2850
8,2800
-0,06%
213.468.718
1.754.712.862
EDreams
6,5700
-0,61%
15.715
14:05:05
807
0,00%
6,5700
1.840
-0,61%
6,5300
EDR
-14,34%
4,29%
5,46%
-0,90%
-16,84%
287,84%
Sin Inciden.
10 COMPRA
6,6900
1,21%
6,5200
-1,36%
103.248
6,6100
6,6900
1,21%
127.605.059
838.365.238
Global Dominion
2,6650
-0,74%
61.179
13:58:41
3.134
0,00%
2,6650
2.258
-0,38%
2,6550
DOM
-20,68%
-3,09%
-9,04%
-21,39%
-43,24%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
163.042
2,6850
2,6850
0,00%
151.140.021
402.788.156
Gestamp Autom Br
2,6150
-0,19%
364.605
14:07:36
19.149
0,19%
2,6200
6.136
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
953.442
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
