Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vidrala
94,6000
-0,73%
6.288
13:53:34
32
0,00%
94,6000
30
-0,11%
94,5000
VID
2,37%
-4,25%
-0,53%
26,74%
25,28%
260,19%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
594.845
95,3000
95,1000
-0,21%
31.933.115
3.020.872.679
Cie Automotive
25,2000
0,20%
16.704
13:52:04
193
0,00%
25,2000
473
-0,20%
25,1500
CIE
1,41%
-0,40%
-3,63%
8,59%
5,38%
188,32%
Sin Inciden.
nEUTRAL
25,2500
0,40%
24,9500
-0,80%
420.941
25,1500
25,0500
-0,40%
119.807.484
3.019.148.597
Viscofan
62,0000
-0,64%
12.715
13:56:01
414
0,00%
62,0000
498
-0,16%
61,9000
VIS
18,68%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
788.330
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
Ebro Foods
15,7800
0,25%
24.357
13:54:37
280
0,00%
15,7800
714
-0,13%
15,7600
EBRO
6,05%
-1,38%
-1,13%
4,30%
6,65%
71,15%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
384.353
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Almirall
8,2300
-0,66%
98.370
13:54:21
100
0,12%
8,2400
980
-0,12%
8,2200
ALM
-0,39%
-3,46%
-10,65%
0,57%
-18,20%
-27,07%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
809.585
8,2850
8,2800
-0,06%
213.468.718
1.756.847.549
Elecnor
19,5400
-0,20%
24.989
13:54:08
911
0,20%
19,5800
344
0,00%
19,5400
ENO
1,91%
-0,91%
0,83%
12,88%
115,53%
216,06%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
488.285
19,5800
19,7000
0,61%
87.000.000
1.699.980.000
Melia Hotels
6,9300
-0,29%
53.769
13:53:22
1.490
0,07%
6,9350
256
-0,07%
6,9250
MEL
17,68%
-4,41%
2,89%
23,66%
15,83%
-11,79%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
372.619
6,9500
7,0150
0,94%
220.400.000
1.527.372.000
Gestamp Autom Br
2,6050
-0,57%
345.563
13:56:35
4.588
0,38%
2,6150
19.020
0,19%
2,6100
GEST
-23,62%
2,35%
-4,91%
-21,49%
-30,11%
0,00%
Sin Inciden.
-8 VENTA
2,6300
0,38%
2,6000
-0,76%
900.192
2,6200
2,6300
0,38%
575.514.360
1.499.214.908
PHARMA MAR
73,4000
-1,54%
19.641
13:54:54
269
0,20%
73,5500
142
-0,07%
73,3500
PHM
81,80%
-2,97%
5,30%
102,12%
27,82%
156,79%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.441.649
74,5500
74,3500
-0,27%
18.354.907
1.347.250.174
Linea Directa
1,0660
-1,48%
121.425
13:55:49
2.440
0,19%
1,0680
10.000
-0,56%
1,0600
LDA
26,81%
-2,56%
-7,79%
30,19%
-28,47%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
129.439
1,0820
1,0760
-0,55%
1.088.416.840
1.160.252.351
Tecnicas Reunidas
11,0400
0,18%
85.985
13:52:27
3
0,09%
11,0500
16
-0,09%
11,0300
TRE
32,22%
2,80%
-4,09%
29,31%
48,85%
-68,67%
Sin Inciden.
2 COMPRA
11,1600
1,27%
10,8200
-1,81%
949.274
11,0200
11,0000
-0,18%
104.706.530
1.155.960.091
Neinor Hom
15,1200
-1,05%
15.272
13:47:44
564
0,13%
15,1400
497
0,00%
15,1200
HOME
61,33%
-0,66%
0,40%
63,60%
93,32%
0,00%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,0800
-1,31%
230.913
15,2800
15,1600
-0,79%
74.968.751
1.133.527.515
CAF Br
32,3500
0,15%
17.430
13:36:00
31
-0,15%
32,3000
310
-0,46%
32,2000
CAF
2,41%
-5,99%
-13,90%
7,72%
-1,42%
44,48%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
563.861
32,3000
32,4500
0,46%
34.280.750
1.108.982.263
Faes Farma
3,4650
-0,14%
140.061
13:42:50
1.353
0,00%
3,4650
1.179
-0,58%
3,4450
FAE
14,73%
-1,56%
-4,02%
16,01%
16,62%
180,70%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
485.311
3,4700
3,4550
-0,43%
316.223.938
1.095.715.945
Atresmedia
4,5150
0,11%
199.238
13:55:09
7.093
0,11%
4,5200
7.153
-0,11%
4,5100
A3M
31,93%
1,12%
-2,48%
35,77%
76,28%
-19,43%
Sin Inciden.
6 COMPRA
4,5400
0,67%
4,4700
-0,89%
899.560
4,5100
4,5000
-0,22%
224.551.504
1.013.850.041
EDreams
6,5300
-1,21%
15.341
13:40:53
1.250
0,61%
6,5700
453
0,00%
6,5300
EDR
-14,86%
4,29%
5,46%
-0,90%
-16,84%
287,84%
Sin Inciden.
10 COMPRA
6,6900
1,21%
6,5200
-1,36%
100.177
6,6100
6,6900
1,21%
127.605.059
833.261.035
ENCE Energia
2,8640
-1,45%
285.208
13:56:02
636
0,07%
2,8660
2.296
0,00%
2,8640
ENC
5,84%
2,50%
2,08%
4,37%
59,23%
174,97%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
816.836
2,9060
2,9100
0,14%
246.272.500
705.324.440
Lar Espana
8,1000
0,00%
5.131
13:46:06
2.951
0,25%
8,1200
3.415
-0,12%
8,0900
LRE
45,69%
1,50%
-1,10%
57,58%
109,61%
84,50%
Sin Inciden.
2 COMPRA
8,1200
0,25%
8,0800
-0,25%
41.561
8,1000
8,0800
-0,25%
83.692.969
677.913.049
Tubacex
3,3750
-0,74%
35.371
13:50:51
104
0,00%
3,3750
761
-0,30%
3,3650
TUB
0,02%
2,12%
1,97%
18,72%
116,22%
2,74%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
119.377
3,4000
3,4200
0,59%
126.549.251
427.103.722
Global Dominion
2,6650
-0,74%
61.179
13:48:25
3.134
0,00%
2,6650
2.828
-0,38%
2,6550
DOM
-20,68%
-3,09%
-9,04%
-21,39%
-43,24%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
163.042
2,6850
2,6850
0,00%
151.140.021
402.788.156
Ibex Medium
14.659,8
-0,49%
1.584.037
13:55:55
0
-
0,0000
0
-
0,0000
INDC
8,20%
-1,33%
-0,82%
12,88%
9,57%
9,07%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
