Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
54,8000
-0,72%
71.616
16:21:03
683
0,18%
54,9000
3.826
-0,18%
54,7000
VIS
5,89%
-5,03%
-7,12%
-3,36%
0,30%
60,25%
2 SOPOR.
-12 VENTA
54,8000
-0,72%
54,3000
-1,63%
3.924.557
55,2000
54,5000
-1,27%
46.000.000
2.520.800.000
Vidrala
89,8000
0,11%
24.885
16:23:53
79
0,11%
89,9000
38
0,00%
89,8000
VID
1,62%
0,08%
13,97%
-4,02%
12,48%
117,70%
Sin Inciden.
12 COMPRA
90,1000
0,45%
89,1000
-0,67%
2.234.673
89,7000
89,5000
-0,22%
35.206.258
3.161.521.968
Tecnicas Reunidas
29,0600
-0,48%
141.022
16:24:41
195
-0,07%
29,0400
1
-0,21%
29,0000
TRE
5,14%
-5,69%
-10,09%
35,37%
237,94%
12,35%
1 SOPOR.
-12 VENTA
29,8000
2,05%
28,4000
-2,74%
4.098.099
29,2000
28,9000
-1,03%
104.706.530
3.042.771.762
PHARMA MAR
76,1000
-1,55%
31.539
16:24:41
167
0,20%
76,2500
59
-0,07%
76,0500
PHM
2,84%
-7,08%
14,97%
-4,84%
146,96%
203,96%
1 SOPOR.
-10 VENTA
77,1000
-0,26%
75,9000
-1,81%
2.400.118
77,3000
77,0000
-0,39%
18.000.000
1.369.800.000
OHL
0,4410
-9,71%
47.445.723
16:24:24
10.514
0,00%
0,4410
7.500
-0,09%
0,4406
OHLA
23,36%
-5,82%
-5,30%
41,31%
10,97%
-81,87%
3 SOPOR.
-8 VENTA
0,4736
-3,03%
0,4378
-10,36%
20.923.564
0,4884
0,4700
-3,77%
1.383.432.275
610.093.633
Neinor Hom
15,8600
-1,67%
157.359
16:22:13
132
0,06%
15,8700
447
-0,06%
15,8500
HOME
-12,26%
-10,32%
3,65%
-6,64%
199,94%
0,00%
1 SOPOR.
-12 VENTA
16,1100
-0,12%
15,7800
-2,17%
2.495.714
16,1300
16,1100
-0,12%
98.862.691
1.567.962.279
Melia Hotels
10,7400
-2,98%
225.224
16:24:40
150
0,19%
10,7600
489
-0,09%
10,7300
MEL
37,60%
-8,63%
-5,37%
41,86%
72,97%
15,35%
3 SOPOR.
-4 VENTA
11,0200
-0,45%
10,6900
-3,43%
2.418.906
11,0700
11,0200
-0,45%
220.400.000
2.367.096.000
Linea Directa
1,2280
-1,29%
628.528
16:24:09
2.607
0,00%
1,2280
5.191
-0,49%
1,2220
LDA
12,56%
2,34%
5,33%
-5,63%
61,59%
0,00%
2 SOPOR.
10 COMPRA
1,2460
0,16%
1,2200
-1,93%
771.832
1,2440
1,2280
-1,29%
1.088.416.840
1.336.575.880
HotelBeds
7,3050
-2,79%
94.035
16:24:38
142
0,14%
7,3150
185
-0,07%
7,3000
HBX
-1,54%
-2,33%
7,76%
-31,50%
0,00%
0,00%
3 SOPOR.
8 COMPRA
7,5500
0,47%
7,2300
-3,79%
686.926
7,5150
7,5500
0,47%
242.330.571
1.770.224.821
Grenergy Renovables
104,8000
1,16%
27.554
16:24:36
303
0,00%
104,8000
115
-0,19%
104,6000
GRE
21,72%
-1,87%
-12,50%
61,29%
303,85%
5.733,33%
Sin Inciden.
-4 VENTA
104,8000
1,16%
102,6000
-0,97%
2.887.659
103,6000
103,0000
-0,58%
28.579.732
2.995.155.914
Faes Farma
4,3450
-1,14%
55.818
16:23:00
536
0,00%
4,3450
2.176
-0,23%
4,3350
FAE
-13,49%
-5,45%
-2,11%
-2,86%
49,37%
91,50%
3 SOPOR.
-12 VENTA
4,3850
-0,23%
4,3400
-1,25%
242.529
4,3950
4,3700
-0,57%
316.223.938
1.373.993.011
Elecnor
36,8500
0,41%
25.025
16:24:42
72
0,00%
36,8500
773
-0,27%
36,7500
ENO
52,40%
-4,53%
-4,65%
66,05%
355,11%
947,14%
Sin Inciden.
-4 VENTA
37,0500
0,95%
36,4000
-0,82%
922.171
36,7000
36,5000
-0,54%
87.000.000
3.205.950.000
Ebro Foods
18,0800
-0,55%
20.864
16:17:05
265
0,00%
18,0800
181
-0,22%
18,0400
EBRO
0,66%
-0,22%
1,40%
6,78%
24,74%
39,59%
Sin Inciden.
6 COMPRA
18,2000
0,11%
17,9600
-1,21%
377.221
18,1800
18,2000
0,11%
153.865.392
2.781.886.287
DIA
40,0000
-1,96%
39.064
16:24:10
25
0,00%
40,0000
183
-0,25%
39,9000
DIA
9,14%
-5,99%
-1,96%
39,86%
179,72%
0,00%
1 SOPOR.
-2 VENTA
40,8000
0,00%
39,8000
-2,45%
1.562.560
40,8000
40,7000
-0,25%
58.058.898
2.322.355.920
CAF Br
59,7000
-2,45%
23.126
16:24:24
97
0,00%
59,7000
348
-0,34%
59,5000
CAF
3,79%
-6,73%
-1,57%
24,30%
113,59%
131,87%
3 SOPOR.
-4 VENTA
60,4000
-1,31%
59,3000
-3,10%
1.380.622
61,2000
60,4000
-1,31%
34.280.750
2.046.560.775
CIRSA
13,3200
-1,19%
70.221
16:24:45
244
0,30%
13,3600
223
0,00%
13,3200
CIRSA
-10,00%
2,92%
6,70%
-10,74%
0,00%
0,00%
Sin Inciden.
8 COMPRA
13,4000
-0,59%
13,2600
-1,63%
935.344
13,4800
13,3800
-0,74%
167.992.667
2.237.662.324
Cie Automotive
26,0000
-1,14%
53.407
16:24:36
672
0,19%
26,0500
851
-0,19%
25,9500
CIE
-9,67%
-2,98%
-6,66%
11,96%
6,51%
114,85%
1 SOPOR.
-12 VENTA
26,2500
-0,19%
25,9000
-1,52%
1.388.582
26,3000
26,2000
-0,38%
119.807.484
3.114.994.584
Atresmedia
4,7800
-0,42%
144.855
16:20:51
624
0,21%
4,7900
978
0,00%
4,7800
A3M
2,07%
-0,93%
-3,91%
0,16%
82,35%
12,35%
Sin Inciden.
-12 VENTA
4,7900
-0,21%
4,7400
-1,25%
692.407
4,8000
4,7800
-0,42%
224.551.504
1.073.356.189
Amper
0,2145
-1,61%
5.503.913
16:24:09
68.622
0,00%
0,2145
86.372
-0,47%
0,2135
AMP
26,62%
0,94%
2,39%
51,48%
104,68%
188,31%
Sin Inciden.
12 COMPRA
0,2180
0,00%
0,2130
-2,29%
1.180.589
0,2180
0,2160
-0,92%
2.276.124.087
488.228.617
Almirall
10,7200
-1,47%
70.733
16:19:01
852
0,19%
10,7400
3.329
-0,19%
10,7000
ALM
-15,15%
-8,21%
-5,29%
-0,95%
45,76%
-5,21%
1 SOPOR.
-12 VENTA
10,8600
-0,18%
10,6200
-2,39%
758.258
10,8800
10,8200
-0,55%
217.777.331
2.334.572.988
Ibex Medium
18.033,3
-1,10%
0
16:24:30
0
-
0,0000
0
-
0,0000
INDC
2,59%
-4,18%
-2,61%
5,66%
35,05%
34,54%
4 SOPOR.
-12 VENTA
18.118,7
-0,64%
17.947,0
-1,58%
0
18.234,5
18.115,5
-0,65%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

