Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
21,7000
1,40%
118.337
19:40:01
215
1,38%
22,0000
200
-1,38%
21,4000
ENO
52,97%
10,80%
2,99%
73,01%
231,58%
394,52%
Sin Inciden.
12 COMPRA
21,8500
2,10%
21,5000
0,47%
2.567.913
21,4000
21,6500
1,17%
87.000.000
1.887.900.000
Melia Hotels
7,1200
1,28%
268.362
19:40:01
4.020
0,42%
7,1500
200
-1,69%
7,0000
MEL
-3,33%
6,36%
5,26%
-6,12%
18,84%
-35,92%
2 RESIS.
12 COMPRA
7,1400
1,56%
7,0200
-0,14%
1.910.737
7,0300
7,0700
0,57%
220.400.000
1.569.248.000
Tecnicas Reunidas
19,6300
1,60%
139.384
19:40:01
500
0,61%
19,7500
160
-1,68%
19,3000
TRE
74,64%
5,49%
5,49%
55,19%
178,01%
-51,21%
2 RESIS.
12 COMPRA
19,7200
2,07%
19,2900
-0,16%
2.736.108
19,3200
19,4400
0,62%
104.706.530
2.055.389.184
Tubacex
4,1850
0,24%
463.220
19:40:01
5.000
1,08%
4,2300
3.152
-1,91%
4,1050
TUB
35,05%
4,35%
6,61%
41,07%
100,79%
92,25%
1 RESIS.
12 COMPRA
4,2700
2,28%
4,1700
-0,12%
1.938.576
4,1750
4,1900
0,36%
126.549.251
529.608.615
EDreams
7,7700
-1,02%
215.034
19:40:01
100
3,60%
8,0500
2.000
-0,90%
7,7000
EDR
-10,69%
3,20%
0,00%
19,23%
49,61%
181,82%
1 SOPOR.
-8 VENTA
7,9500
1,27%
7,7500
-1,27%
1.670.814
7,8500
7,9500
1,27%
127.605.059
991.491.308
Cie Automotive
24,3500
-0,81%
41.089
19:40:01
150
0,62%
24,5000
2.200
-0,41%
24,2500
CIE
-2,38%
2,74%
0,62%
-2,60%
13,87%
115,05%
1 SOPOR.
12 COMPRA
24,7500
0,81%
24,3000
-1,02%
1.000.517
24,5500
24,7500
0,81%
119.807.484
2.917.312.235
HotelBeds
10,8600
0,93%
119.014
19:40:01
302
0,92%
10,9600
4.280
-7,92%
10,0000
HBX
0,00%
2,46%
9,29%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
10,9200
1,49%
10,7200
-0,37%
1.292.492
10,7600
10,7200
-0,37%
247.239.581
2.685.021.850
Ibex Medium
16.802,6
-0,03%
3.425.150
17:55:01
0
-
0,0000
0
-
0,0000
INDC
11,00%
1,55%
-1,06%
15,41%
31,27%
8,27%
Sin Inciden.
10 COMPRA
16.871,9
0,38%
16.792,1
-0,09%
0
16.807,3
16.871,9
0,38%
0
0
Atresmedia
5,1700
2,17%
388.512
19:40:01
200
0,19%
5,1800
5.230
-1,35%
5,1000
A3M
28,27%
0,98%
-5,79%
32,64%
119,93%
-18,99%
2 RESIS.
4 COMPRA
5,1800
2,37%
5,0800
0,40%
2.008.607
5,0600
5,0900
0,59%
224.551.504
1.160.931.276
CAF Br
46,7000
-0,32%
32.920
19:40:01
300
0,64%
47,0000
120
-0,32%
46,5500
CAF
33,62%
0,97%
-4,31%
37,16%
80,25%
106,41%
Sin Inciden.
8 COMPRA
47,3000
0,96%
46,5000
-0,75%
1.537.364
46,8500
47,2000
0,75%
34.280.750
1.600.911.025
Faes Farma
4,5450
0,44%
146.803
19:40:01
319
0,66%
4,5750
1
-0,77%
4,5100
FAE
32,15%
0,77%
4,35%
32,13%
30,36%
185,42%
1 RESIS.
12 COMPRA
4,5600
0,77%
4,5250
0,00%
667.220
4,5250
4,5400
0,33%
316.223.938
1.437.237.798
Neinor Hom
16,6000
-0,24%
495.645
19:40:01
585
2,29%
16,9800
145
-0,96%
16,4400
HOME
18,23%
0,73%
17,54%
71,83%
118,89%
0,00%
Sin Inciden.
12 COMPRA
16,8000
0,96%
16,5000
-0,84%
8.227.707
16,6400
16,7400
0,60%
89.962.501
1.493.377.517
Vidrala
98,7000
-0,70%
23.990
19:40:01
9
1,32%
100,0000
60
-0,61%
98,1000
VID
7,48%
0,61%
4,56%
-4,88%
63,88%
181,93%
Sin Inciden.
10 COMPRA
100,0000
0,60%
98,3000
-1,11%
2.367.813
99,4000
99,8000
0,40%
33.529.770
3.309.388.299
PHARMA MAR
79,6000
-0,50%
28.702
19:40:01
25
1,76%
81,0000
50
-0,69%
79,0500
PHM
-0,25%
0,51%
-6,47%
149,84%
23,50%
89,70%
Sin Inciden.
-8 VENTA
80,9500
1,19%
79,4500
-0,69%
2.284.679
80,0000
80,5000
0,63%
18.222.228
1.450.489.349
Grenergy Renovables
61,4000
1,66%
51.337
19:40:01
150
1,63%
62,4000
25
-1,79%
60,3000
GRE
88,06%
0,49%
-12,02%
82,49%
81,52%
0,00%
1 RESIS.
4 COMPRA
62,2000
2,98%
60,6000
0,33%
3.152.092
60,4000
61,1000
1,16%
28.579.732
1.754.795.545
Linea Directa
1,3560
1,04%
163.241
19:40:01
2.000
1,47%
1,3760
10.000
-4,13%
1,3000
LDA
25,09%
0,45%
-1,17%
19,86%
13,28%
0,00%
Sin Inciden.
4 COMPRA
1,3600
1,34%
1,3360
-0,45%
221.355
1,3420
1,3360
-0,45%
1.088.416.840
1.475.893.235
Grupo Catalana Occ
49,2000
0,00%
155.194
19:40:01
3.245
0,20%
49,3000
19.729
-0,10%
49,1500
GCO
39,47%
0,20%
0,41%
34,03%
82,43%
133,65%
2 RESIS.
12 COMPRA
49,3000
0,20%
49,1500
-0,10%
7.635.545
49,2000
49,2500
0,10%
120.000.000
5.904.000.000
Almirall
10,6200
-0,38%
38.923
19:40:01
356
0,75%
10,7000
1.900
-0,19%
10,6000
ALM
31,38%
0,19%
-4,66%
15,32%
6,68%
-29,22%
Sin Inciden.
nEUTRAL
10,7000
0,38%
10,6000
-0,56%
413.362
10,6600
10,6400
-0,19%
214.785.198
2.281.018.803
Gestamp Autom Br
2,9220
-2,79%
457.778
19:40:01
1.000
3,01%
3,0100
8.634
-0,41%
2,9100
GEST
20,27%
-0,61%
-0,41%
10,36%
-2,72%
0,00%
4 SOPOR.
nEUTRAL
3,0240
0,60%
2,9160
-2,99%
1.337.627
3,0060
3,0240
0,60%
575.514.360
1.681.652.960
Viscofan
60,5000
0,00%
42.316
19:40:01
240
0,66%
60,9000
40
-0,66%
60,1000
VIS
1,89%
-0,82%
-4,73%
3,29%
31,37%
56,80%
Sin Inciden.
-2 VENTA
60,9000
0,66%
60,3000
-0,33%
2.560.118
60,5000
60,7000
0,33%
46.500.000
2.813.250.000
Ebro Foods
17,3000
-1,14%
34.960
19:40:01
970
1,50%
17,5600
345
-0,12%
17,2800
EBRO
10,45%
-1,48%
-1,70%
14,44%
19,21%
57,45%
2 SOPOR.
-4 VENTA
17,5200
0,11%
17,2600
-1,37%
604.808
17,5000
17,5000
0,00%
153.865.392
2.661.871.282
