Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
30,7000
2,85%
97.551
19:40:00
2.000
0,98%
31,0000
350
-7,00%
28,5500
GRE
-10,34%
12,20%
12,20%
25,41%
2,84%
0,00%
1 RESIS.
12 COMPRA
30,9500
3,69%
29,5500
-1,01%
2.994.816
29,8500
29,9000
0,17%
30.611.911
939.785.668
EDreams
7,0500
2,03%
300.490
19:40:01
454
1,84%
7,1800
2.300
-4,26%
6,7500
EDR
-8,08%
6,46%
11,13%
36,61%
36,08%
-31,76%
2 RESIS.
12 COMPRA
7,1000
2,75%
6,8800
-0,43%
2.118.455
6,9100
6,9400
0,43%
127.605.059
899.615.666
FCC
14,8800
-0,67%
16.707
19:40:00
1.626
0,81%
15,0000
600
-5,78%
14,0200
FCC
2,20%
6,24%
17,77%
73,80%
64,07%
58,50%
Sin Inciden.
12 COMPRA
14,9800
0,00%
14,6600
-2,14%
248.600
14,9800
14,9600
-0,13%
436.106.917
6.489.270.925
Tecnicas Reunidas
12,7000
0,79%
246.662
19:40:00
2.863
2,36%
13,0000
300
-1,81%
12,4700
TRE
52,10%
4,37%
36,09%
52,74%
7,65%
-66,98%
Sin Inciden.
12 COMPRA
12,7000
0,79%
12,4800
-0,95%
3.132.607
12,6000
12,6100
0,08%
104.706.530
1.329.772.931
PHARMA MAR
37,5800
0,91%
37.941
19:40:01
100
0,32%
37,7000
100
-4,04%
36,0600
PHM
-8,52%
3,83%
22,86%
17,34%
-50,01%
15,12%
Sin Inciden.
12 COMPRA
37,6000
0,97%
36,5000
-1,99%
1.425.823
37,2400
37,1800
-0,16%
18.354.907
689.777.405
Linea Directa
1,1540
1,58%
1.591.718
19:40:01
60.300
0,52%
1,1600
8.700
-2,08%
1,1300
LDA
35,61%
3,76%
14,43%
30,85%
-24,88%
0,00%
3 RESIS.
12 COMPRA
1,1580
1,94%
1,1320
-0,35%
1.836.843
1,1360
1,1360
0,00%
1.088.416.840
1.256.033.033
Atresmedia
5,2800
0,57%
481.703
19:40:01
48
0,38%
5,3000
19
-0,19%
5,2700
A3M
46,91%
3,52%
12,08%
67,74%
74,95%
-14,03%
2 RESIS.
12 COMPRA
5,2900
0,76%
5,2200
-0,57%
2.543.392
5,2500
5,2500
0,00%
224.551.504
1.185.631.941
Cie Automotive
27,9500
-0,18%
39.914
19:40:01
2.324
0,89%
28,2000
40
-2,15%
27,3500
CIE
10,56%
3,51%
12,65%
8,36%
22,17%
270,07%
Sin Inciden.
12 COMPRA
28,2000
0,71%
27,8000
-0,71%
1.115.596
28,0000
28,1000
0,36%
119.807.484
3.348.619.178
Prosegur
1,7720
-0,45%
519.425
19:40:01
2.500
1,13%
1,7920
6.775
-0,68%
1,7600
PSG
0,68%
3,13%
7,24%
10,44%
-17,30%
-47,97%
Sin Inciden.
12 COMPRA
1,7880
0,45%
1,7560
-1,35%
920.421
1,7800
1,7880
0,45%
545.026.866
965.787.607
Faes Farma
3,8250
1,06%
630.935
19:40:01
10.900
0,65%
3,8500
3.000
-5,36%
3,6200
FAE
22,54%
2,84%
11,75%
16,55%
28,07%
153,99%
1 RESIS.
12 COMPRA
3,8300
1,19%
3,7800
-0,13%
2.413.326
3,7850
3,7850
0,00%
316.223.938
1.209.556.563
CAF Br
34,1000
1,49%
72.207
19:40:00
500
0,88%
34,4000
150
-4,40%
32,6000
CAF
4,60%
2,09%
6,53%
18,39%
-5,02%
14,28%
3 RESIS.
12 COMPRA
34,2500
1,93%
33,6500
0,15%
2.462.259
33,6000
33,7500
0,45%
34.280.750
1.168.973.575
Ibex Medium
15.086,1
0,58%
5.849.635
17:55:00
0
-
0,0000
0
-
0,0000
INDC
11,34%
1,91%
10,25%
14,57%
7,58%
0,19%
2 RESIS.
12 COMPRA
15.113,3
0,76%
14.943,3
-0,37%
0
14.999,4
14.995,9
-0,02%
0
0
Ebro Foods
16,1400
0,62%
34.564
19:40:01
200
0,37%
16,2000
625
-0,87%
16,0000
EBRO
5,47%
1,13%
0,87%
0,97%
6,59%
53,76%
2 RESIS.
12 COMPRA
16,1600
0,75%
16,0000
-0,25%
557.863
16,0400
16,1000
0,37%
153.865.392
2.483.387.427
Vidrala
112,0000
1,08%
68.801
19:40:01
33
0,18%
112,2000
90
-2,32%
109,4000
VID
20,69%
1,08%
13,25%
34,45%
36,67%
283,85%
1 RESIS.
12 COMPRA
112,0000
1,08%
110,0000
-0,72%
7.705.712
110,8000
111,0000
0,18%
32.263.115
3.613.468.880
Almirall
9,7800
0,10%
296.225
19:40:01
200
1,02%
9,8800
61
-1,64%
9,6200
ALM
18,37%
1,03%
16,31%
21,19%
-26,16%
-3,55%
Sin Inciden.
12 COMPRA
9,8750
1,07%
9,6300
-1,43%
2.897.081
9,7700
9,6300
-1,43%
209.393.724
2.047.870.621
Talgo
4,4400
0,11%
84.314
19:40:00
600
0,23%
4,4500
10.000
-0,23%
4,4300
TLGO
1,14%
0,57%
0,45%
47,13%
-6,29%
0,00%
Sin Inciden.
12 COMPRA
4,4400
0,11%
4,4200
-0,34%
374.354
4,4350
4,4200
-0,34%
123.860.214
549.939.350
Gestamp Autom Br
2,8500
0,00%
638.690
19:40:00
450
3,51%
2,9500
1.853
-0,88%
2,8250
GEST
-18,76%
0,17%
2,13%
-28,52%
-32,08%
0,00%
1 RESIS.
-8 VENTA
2,8800
1,05%
2,8250
-0,88%
1.820.267
2,8500
2,8500
0,00%
575.514.360
1.640.215.926
Viscofan
60,2000
0,84%
59.790
19:40:00
29
2,66%
61,8000
600
-1,99%
59,0000
VIS
15,23%
-2,28%
3,29%
2,07%
17,34%
98,99%
Sin Inciden.
6 COMPRA
60,3000
1,01%
58,9000
-1,34%
3.599.358
59,7000
59,1000
-1,01%
46.500.000
2.799.300.000
Tubacex
3,2900
-1,05%
120.993
19:40:00
1.000
1,22%
3,3300
3.301
-1,22%
3,2500
TUB
-6,00%
-2,37%
4,94%
35,00%
87,50%
-3,41%
Sin Inciden.
2 COMPRA
3,3750
1,50%
3,2650
-1,80%
398.067
3,3250
3,3750
1,50%
126.549.251
416.347.036
ENCE Energia
3,3800
-0,53%
544.097
19:40:01
670
0,59%
3,4000
1.000
-1,07%
3,3440
ENC
19,35%
-4,31%
0,72%
16,68%
24,68%
160,99%
1 SOPOR.
nEUTRAL
3,3960
-0,06%
3,3420
-1,65%
1.839.048
3,3980
3,3920
-0,18%
246.272.500
832.401.050