Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
80,2000
-1,23%
62.025
23:38:04
32
1,50%
81,4000
90
-1,18%
79,2500
PHM
0,50%
-9,28%
-15,81%
185,52%
17,37%
75,49%
Sin Inciden.
-8 VENTA
82,5500
1,66%
78,6000
-3,20%
4.974.405
81,2000
81,3000
0,12%
18.222.228
1.461.422.686
Melia Hotels
6,5200
2,84%
293.079
23:38:04
7.300
3,30%
6,7350
1.000
-1,84%
6,4000
MEL
-11,47%
-4,49%
-11,64%
-12,30%
-2,40%
-39,25%
1 RESIS.
-12 VENTA
6,5400
3,15%
6,3700
0,47%
1.910.875
6,3400
6,3900
0,79%
220.400.000
1.437.008.000
EDreams
7,4200
3,06%
177.620
23:38:04
500
2,02%
7,5700
500
-3,64%
7,1500
EDR
-14,71%
-16,29%
-10,30%
9,63%
-7,04%
97,44%
2 RESIS.
-10 VENTA
7,4600
3,61%
7,2100
0,14%
1.317.940
7,2000
7,2500
0,69%
127.605.059
946.829.538
ENCE Energia
3,1060
-0,70%
422.999
23:38:04
2.300
3,03%
3,2000
1.500
-0,19%
3,1000
ENC
0,26%
-5,54%
-7,40%
0,64%
27,64%
48,81%
1 SOPOR.
-10 VENTA
3,1620
1,09%
3,0920
-1,15%
1.313.835
3,1280
3,1280
0,00%
246.272.500
764.922.385
Vidrala
93,5000
1,30%
14.470
23:38:04
139
2,89%
96,2000
95
-1,07%
92,5000
VID
1,82%
-2,62%
-6,06%
-1,79%
68,09%
161,17%
1 RESIS.
-12 VENTA
93,6000
1,41%
92,3000
0,00%
1.352.945
92,3000
93,0000
0,76%
33.529.770
3.135.033.495
Neinor Hom
13,8400
2,37%
89.652
23:38:04
1.662
0,14%
13,8600
2.230
-2,46%
13,5000
HOME
-4,30%
0,73%
-3,87%
70,92%
93,35%
0,00%
1 RESIS.
2 COMPRA
13,8600
2,51%
13,5800
0,44%
1.240.784
13,5200
13,5800
0,44%
74.968.751
1.037.567.514
Gestamp Autom Br
2,5900
0,00%
459.010
23:38:04
678
4,25%
2,7000
7.680
-1,16%
2,5600
GEST
6,60%
-5,66%
-2,64%
-8,92%
-11,74%
0,00%
Sin Inciden.
-12 VENTA
2,6200
1,16%
2,5650
-0,97%
1.188.836
2,5900
2,6150
0,97%
575.514.360
1.490.582.192
Almirall
9,8450
0,41%
86.257
23:38:04
200
2,49%
10,0900
500
-1,57%
9,6900
ALM
19,55%
-3,80%
-1,89%
21,65%
-9,05%
-33,11%
Sin Inciden.
nEUTRAL
9,9250
1,22%
9,8100
0,05%
849.200
9,8050
9,8350
0,31%
213.468.718
2.101.599.529
Ibex Medium
15.667,0
0,44%
3.399.510
22:06:00
0
-
0,0000
0
-
0,0000
INDC
3,49%
-2,59%
-1,60%
16,42%
21,04%
-5,31%
Sin Inciden.
-4 VENTA
15.723,3
0,80%
15.612,0
0,09%
0
15.598,6
15.654,7
0,36%
0
0
Cie Automotive
22,3500
-0,67%
47.086
23:38:04
100
5,82%
23,6500
9.894
-0,22%
22,3000
CIE
-10,40%
-3,66%
-1,32%
-12,96%
20,48%
107,25%
1 SOPOR.
-12 VENTA
22,6000
0,44%
22,2500
-1,11%
1.052.372
22,5000
22,5500
0,22%
119.807.484
2.677.697.267
Tubacex
3,8300
-0,65%
254.921
23:38:04
2.200
1,31%
3,8800
2.166
-0,78%
3,8000
TUB
17,67%
-7,72%
-0,91%
18,97%
118,82%
42,88%
Sin Inciden.
-4 VENTA
3,9100
1,43%
3,8000
-1,43%
976.347
3,8550
3,9100
1,43%
126.549.251
484.683.631
FCC
10,4800
1,95%
12.516
23:38:04
815
0,00%
10,4800
1.523
-2,67%
10,2000
FCC
17,89%
-1,50%
-0,38%
-17,09%
4,37%
13,97%
Sin Inciden.
2 COMPRA
10,5400
2,53%
10,2200
-0,58%
131.168
10,2800
10,2200
-0,58%
454.878.132
4.767.122.823
Corp Fin Alba
83,7000
-0,12%
3.947
23:38:04
440
0,24%
83,9000
266
-0,84%
83,0000
ALB
0,48%
0,00%
0,24%
78,05%
70,93%
119,63%
Sin Inciden.
8 COMPRA
83,8000
0,00%
83,7000
-0,12%
330.364
83,8000
83,7000
-0,12%
59.245.174
4.958.821.064
Tecnicas Reunidas
15,9000
-0,56%
192.128
23:38:04
1.200
0,94%
16,0500
1.790
-0,63%
15,8000
TRE
41,46%
-7,04%
2,79%
110,77%
103,73%
-53,10%
Sin Inciden.
2 COMPRA
16,3500
2,25%
15,8100
-1,13%
3.054.835
15,9900
16,0600
0,44%
104.706.530
1.664.833.827
Ercros
2,9300
0,00%
18.248
23:38:04
345
1,37%
2,9700
6.568
0,00%
2,9300
ECR
-17,00%
1,91%
3,17%
-16,52%
-1,17%
580,13%
Sin Inciden.
-6 VENTA
2,9550
0,85%
2,9300
0,00%
53.467
2,9300
2,9400
0,34%
91.436.199
267.908.063
Ebro Foods
16,7400
0,12%
27.211
23:38:04
250
0,60%
16,8400
9.605
-0,84%
16,6000
EBRO
6,88%
1,75%
3,86%
13,32%
17,86%
55,75%
Sin Inciden.
12 COMPRA
16,8200
0,60%
16,6600
-0,36%
455.512
16,7200
16,7600
0,24%
153.865.392
2.575.706.662
Elecnor
17,6600
1,85%
53.182
23:38:04
1.000
0,34%
17,7200
200
-0,79%
17,5200
ENO
9,96%
1,14%
4,36%
31,29%
144,07%
264,29%
1 RESIS.
12 COMPRA
17,7600
2,42%
17,4000
0,35%
939.194
17,3400
17,5600
1,27%
87.000.000
1.536.420.000
Linea Directa
1,1520
-5,26%
852.957
23:38:04
1.600
5,38%
1,2140
1.000
0,00%
1,1520
LDA
6,27%
-3,33%
5,26%
28,52%
-11,05%
0,00%
3 SOPOR.
-4 VENTA
1,2200
0,33%
1,1400
-6,25%
982.606
1,2160
1,2200
0,33%
1.088.416.840
1.253.856.200
Viscofan
64,3000
0,63%
47.346
23:38:04
150
0,47%
64,6000
793
-2,02%
63,0000
VIS
5,41%
3,53%
5,91%
15,02%
35,79%
56,43%
Sin Inciden.
12 COMPRA
64,5000
0,94%
63,9000
0,00%
3.044.348
63,9000
63,9000
0,00%
46.500.000
2.989.950.000
Atresmedia
5,2700
1,74%
247.337
23:38:04
1.500
0,38%
5,2900
4.000
-0,95%
5,2200
A3M
20,59%
0,38%
6,36%
30,76%
93,44%
-23,71%
2 RESIS.
12 COMPRA
5,2800
1,93%
5,2000
0,39%
1.303.466
5,1800
5,2200
0,77%
224.551.504
1.183.386.426
CAF Br
41,1000
1,23%
53.002
23:38:04
957
0,24%
41,2000
523
-2,68%
40,0000
CAF
17,60%
1,60%
7,86%
25,64%
50,94%
56,86%
1 RESIS.
12 COMPRA
41,2000
1,48%
40,6000
0,00%
2.178.382
40,6000
40,6500
0,12%
34.280.750
1.408.938.825
