Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.655,9
-0,51%
1.520.188
13:30:26
0
-
0,0000
0
-
0,0000
INDC
8,17%
-1,35%
-0,83%
12,87%
9,56%
9,05%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
Almirall
8,2400
-0,54%
96.419
13:29:36
250
0,12%
8,2500
1.515
-0,12%
8,2300
ALM
-0,27%
-3,11%
-10,33%
0,93%
-17,90%
-26,81%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
794.493
8,2850
8,2800
-0,06%
213.468.718
1.758.982.236
Atresmedia
4,5100
0,00%
197.999
13:29:05
877
0,11%
4,5150
3.910
-0,11%
4,5050
A3M
31,79%
1,01%
-2,59%
35,62%
76,09%
-19,52%
Sin Inciden.
4 COMPRA
4,5400
0,67%
4,4700
-0,89%
892.975
4,5100
4,5000
-0,22%
224.551.504
1.012.727.283
Cie Automotive
25,1500
0,00%
15.365
13:30:30
2.294
0,40%
25,2500
397
0,20%
25,2000
CIE
1,21%
-0,40%
-3,63%
8,59%
5,38%
188,32%
Sin Inciden.
nEUTRAL
25,2500
0,40%
24,9500
-0,80%
386.430
25,1500
25,0500
-0,40%
119.807.484
3.013.158.223
CAF Br
32,2500
-0,15%
16.930
13:28:23
19
0,00%
32,2500
1.023
-0,31%
32,1500
CAF
2,09%
-5,55%
-13,50%
8,22%
-0,96%
45,15%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
545.993
32,3000
32,4500
0,46%
34.280.750
1.105.554.188
Ebro Foods
15,7200
-0,13%
24.261
13:26:42
210
0,38%
15,7800
247
0,25%
15,7600
EBRO
5,65%
-1,75%
-1,50%
3,91%
6,24%
70,50%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
381.383
15,7400
15,9600
1,40%
153.865.392
2.418.763.962
EDreams
6,5400
-1,06%
13.954
13:23:11
1.250
0,46%
6,5700
1.840
-0,15%
6,5300
EDR
-14,73%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
91.259
6,6100
6,6900
1,21%
127.605.059
834.537.086
Elecnor
19,5600
-0,10%
19.498
13:26:06
3.031
0,20%
19,6000
1
0,10%
19,5800
ENO
2,01%
-0,61%
1,14%
13,22%
116,19%
217,03%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
381.381
19,5800
19,7000
0,61%
87.000.000
1.701.720.000
ENCE Energia
2,8700
-1,24%
254.422
13:30:10
468
0,00%
2,8700
3.000
-0,07%
2,8680
ENC
6,06%
2,43%
2,01%
4,30%
59,12%
174,78%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
730.191
2,9060
2,9100
0,14%
246.272.500
706.802.075
Faes Farma
3,4650
-0,14%
140.061
13:28:26
1.353
0,00%
3,4650
2.339
-0,58%
3,4450
FAE
14,73%
-1,56%
-4,02%
16,01%
16,62%
180,70%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
485.311
3,4700
3,4550
-0,43%
316.223.938
1.095.715.945
Gestamp Autom Br
2,6100
-0,38%
336.941
13:30:55
1.596
0,19%
2,6150
5.590
0,00%
2,6100
GEST
-23,47%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
879.416
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Global Dominion
2,6650
-0,74%
61.179
13:30:33
3.684
0,38%
2,6750
1.600
-0,19%
2,6600
DOM
-20,68%
-3,09%
-9,04%
-21,39%
-43,24%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
163.042
2,6850
2,6850
0,00%
151.140.021
402.788.156
Lar Espana
8,1000
0,00%
5.131
13:18:39
1.051
0,25%
8,1200
3.415
-0,12%
8,0900
LRE
45,69%
1,25%
-1,34%
57,19%
109,09%
84,05%
Sin Inciden.
-2 VENTA
8,1200
0,25%
8,0800
-0,25%
41.561
8,1000
8,0800
-0,25%
83.692.969
677.913.049
Linea Directa
1,0640
-1,66%
120.416
13:27:23
3.700
0,19%
1,0660
11.800
-0,38%
1,0600
LDA
26,58%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
128.123
1,0820
1,0760
-0,55%
1.088.416.840
1.158.075.518
Melia Hotels
6,9450
-0,07%
47.244
13:30:23
1.533
0,07%
6,9500
4.569
-0,07%
6,9400
MEL
17,94%
-4,41%
2,89%
23,66%
15,83%
-11,79%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
328.110
6,9500
7,0150
0,94%
220.400.000
1.530.678.000
Neinor Hom
15,1400
-0,92%
15.269
13:15:01
500
0,00%
15,1400
500
-0,13%
15,1200
HOME
61,55%
-0,53%
0,53%
63,81%
93,58%
0,00%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,0800
-1,31%
231.173
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
PHARMA MAR
73,7500
-1,07%
18.819
13:30:41
47
-0,07%
73,7000
88
-0,27%
73,5500
PHM
82,66%
-2,77%
5,52%
102,53%
28,08%
157,31%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.387.901
74,5500
74,3500
-0,27%
18.354.907
1.353.674.391
Tecnicas Reunidas
11,0600
0,36%
82.720
13:30:40
2.398
0,00%
11,0600
4.473
-0,54%
11,0000
TRE
32,46%
2,70%
-4,17%
29,19%
48,72%
-68,70%
Sin Inciden.
nEUTRAL
11,1600
1,27%
10,8200
-1,81%
914.883
11,0200
11,0000
-0,18%
104.706.530
1.158.054.222
Tubacex
3,3650
-1,03%
35.330
13:18:53
2.125
0,30%
3,3750
2.748
-0,15%
3,3600
TUB
-0,27%
2,43%
2,27%
19,08%
116,86%
3,05%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
118.885
3,4000
3,4200
0,59%
126.549.251
425.838.230
Vidrala
94,5000
-0,84%
5.720
13:30:37
183
0,32%
94,8000
41
0,00%
94,5000
VID
2,26%
-4,35%
-0,63%
26,60%
25,15%
259,81%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
540.540
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
Viscofan
61,9000
-0,80%
12.510
13:29:22
322
0,16%
62,0000
531
0,00%
61,9000
VIS
18,49%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
774.369
62,4000
62,5000
0,16%
46.500.000
2.878.350.000
