Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
176,2900
0,73%
439.942.230
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
31,28%
-4,69%
-7,30%
33,55%
963,85%
21.291,82%
Sin Inciden.
nEUTRAL
178,4100
1,94%
175,0400
0,01%
77.557.415.727
175,0200
177,8600
1,62%
0
0
Microsoft
474,8200
-0,78%
95.557.400
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
12,65%
-3,50%
-6,93%
5,14%
94,05%
763,31%
Sin Inciden.
nEUTRAL
480,5000
0,41%
472,5500
-1,25%
45.372.564.668
478,5300
480,3100
0,37%
0
0
AmazonCom
222,5400
-1,61%
173.206.150
23:43:05
0
-
0,0000
0
-
0,0000
AMZN
1,44%
-2,36%
-5,18%
-4,46%
153,29%
558,63%
Sin Inciden.
nEUTRAL
227,9300
0,77%
221,9000
-1,90%
38.545.296.621
226,1900
227,9300
0,77%
0
0
Chevron
149,8000
-0,13%
19.877.110
22:03:07
0
-
0,0000
0
-
0,0000
CVX
3,42%
0,88%
-4,96%
0,29%
-11,21%
64,07%
Sin Inciden.
nEUTRAL
150,0100
0,01%
148,4400
-1,03%
2.977.591.078
149,9900
150,0000
0,01%
0
0
Amgen
325,3100
2,38%
12.939.680
22:53:17
0
-
0,0000
0
-
0,0000
AMGN
24,81%
3,65%
-3,39%
22,07%
21,65%
100,35%
Sin Inciden.
nEUTRAL
325,7200
2,51%
319,0600
0,42%
4.209.407.301
317,7400
321,2100
1,09%
0
0
Procter&Gamble
145,1300
1,60%
29.525.390
22:00:02
0
-
0,0000
0
-
0,0000
PG
-13,43%
3,94%
-1,72%
-15,20%
-3,53%
82,24%
Sin Inciden.
nEUTRAL
145,3050
1,73%
143,2600
0,29%
4.285.019.851
142,8400
143,2700
0,30%
0
0
Hom Depot
356,9900
-0,74%
10.222.830
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,23%
3,39%
-1,48%
-13,08%
10,41%
171,49%
Sin Inciden.
nEUTRAL
362,5100
0,80%
355,7400
-1,09%
3.649.448.082
359,6500
359,3900
-0,07%
0
0
3M
165,7000
-1,89%
8.283.240
22:00:02
0
-
0,0000
0
-
0,0000
MMM
28,36%
0,37%
-1,12%
27,98%
62,62%
33,81%
Sin Inciden.
nEUTRAL
170,0700
0,69%
165,2800
-2,14%
1.372.532.868
168,9000
169,5600
0,39%
0
0
Honeywell
197,4500
1,96%
13.302.920
23:43:47
0
-
0,0000
0
-
0,0000
HON
-12,59%
3,83%
-0,80%
-16,33%
-5,86%
0,00%
Sin Inciden.
nEUTRAL
197,5400
2,00%
193,4000
-0,13%
2.626.661.554
193,6600
196,1800
1,30%
0
0
Verizon Comm
40,8000
-0,22%
136.540.480
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,03%
1,64%
-0,63%
-0,20%
9,91%
-9,35%
Sin Inciden.
nEUTRAL
41,3050
1,01%
40,8000
-0,22%
5.570.851.584
40,8900
40,9000
0,02%
0
0
Coca-Cola Co
70,9700
0,64%
59.918.980
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,99%
1,26%
-0,27%
13,46%
13,10%
64,40%
Sin Inciden.
nEUTRAL
71,3100
1,12%
70,4000
-0,17%
4.252.450.011
70,5200
70,4300
-0,13%
0
0
Cisco Systems
78,2500
0,58%
64.263.540
23:25:29
0
-
0,0000
0
-
0,0000
CSCO
32,18%
-1,58%
0,32%
34,10%
63,67%
194,86%
Sin Inciden.
nEUTRAL
78,7050
1,16%
77,5400
-0,33%
5.028.622.005
77,8000
78,2100
0,53%
0
0
Apple
274,1100
-1,50%
229.364.000
23:43:19
0
-
0,0000
0
-
0,0000
AAPL
9,46%
-1,11%
0,62%
9,19%
103,78%
896,14%
Sin Inciden.
nEUTRAL
280,0400
0,63%
272,8400
-1,95%
62.870.966.040
278,2800
280,0000
0,62%
0
0
IBM
308,6600
-0,19%
11.117.810
22:00:16
0
-
0,0000
0
-
0,0000
IBM
40,41%
-0,59%
0,97%
34,59%
120,22%
136,54%
Sin Inciden.
nEUTRAL
311,2100
0,64%
306,4950
-0,89%
3.431.623.235
309,2400
309,0000
-0,08%
0
0
Travlr Comp
290,5900
1,85%
5.176.090
22:00:02
0
-
0,0000
0
-
0,0000
TRV
20,63%
4,09%
1,15%
18,00%
58,97%
156,61%
Sin Inciden.
nEUTRAL
290,8700
1,95%
285,8450
0,19%
1.504.119.993
285,3100
286,4600
0,40%
0
0
Dow Jones
48.416,5
-0,09%
5.166.306.720
22:42:56
0
-
0,0000
0
-
0,0000
DJI
13,80%
1,80%
2,69%
10,75%
47,07%
172,78%
Sin Inciden.
nEUTRAL
48.679,1
0,46%
48.283,2
-0,36%
0
48.458,0
48.594,3
0,28%
0
0
McDonalds
318,7300
0,63%
9.764.060
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,95%
2,55%
3,81%
7,06%
19,77%
174,53%
Sin Inciden.
nEUTRAL
319,6300
0,92%
315,8300
-0,28%
3.112.098.844
316,7200
316,7000
-0,01%
0
0
Walt Disney-Disney
110,4900
-0,99%
41.172.970
22:03:14
0
-
0,0000
0
-
0,0000
DIS
-0,77%
3,24%
4,43%
-1,45%
22,66%
-2,90%
Sin Inciden.
nEUTRAL
111,5400
-0,05%
108,7500
-2,55%
4.549.201.455
111,6000
110,5000
-0,99%
0
0
Salesforce
254,5800
-2,92%
23.525.060
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-23,85%
-2,47%
4,48%
-28,73%
98,47%
0,00%
Sin Inciden.
nEUTRAL
262,2300
0,00%
253,1400
-3,47%
5.989.009.775
262,2300
261,2100
-0,39%
0
0
Visa-A
346,8900
-0,27%
18.843.310
22:00:02
0
-
0,0000
0
-
0,0000
V
9,76%
6,25%
5,11%
9,81%
67,67%
336,90%
Sin Inciden.
nEUTRAL
348,1500
0,09%
343,8300
-1,15%
6.536.555.806
347,8300
347,8300
0,00%
0
0
JPMorgan Chase
320,0200
0,47%
32.639.310
22:00:02
0
-
0,0000
0
-
0,0000
JPM
33,50%
6,49%
5,40%
33,58%
147,52%
384,35%
Sin Inciden.
nEUTRAL
322,8000
1,34%
318,5000
-0,01%
10.445.231.986
318,5200
319,5900
0,34%
0
0
Nike -B-
67,7800
0,46%
29.187.980
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-10,43%
7,03%
5,63%
-12,20%
-36,03%
4,11%
Sin Inciden.
nEUTRAL
68,3200
1,26%
66,7000
-1,14%
1.978.361.284
67,4700
67,4700
0,00%
0
0
Boeing Co
205,5000
0,55%
18.563.420
22:00:02
0
-
0,0000
0
-
0,0000
BA
16,10%
2,56%
5,64%
18,67%
11,26%
41,17%
Sin Inciden.
8 COMPRA
206,5400
1,06%
203,2600
-0,55%
3.814.782.810
204,3800
204,3100
-0,03%
0
0
Unitedhealth Group
341,1000
-0,22%
11.467.050
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-32,57%
5,41%
5,98%
-31,57%
-34,87%
189,55%
Sin Inciden.
nEUTRAL
344,9600
0,91%
337,1000
-1,39%
3.911.410.755
341,8400
340,9100
-0,27%
0
0
Caterpillar
589,7600
-1,36%
10.020.430
22:00:02
0
-
0,0000
0
-
0,0000
CAT
62,58%
-0,77%
6,45%
55,64%
153,42%
798,96%
Sin Inciden.
nEUTRAL
602,5300
0,78%
587,9700
-1,66%
5.909.648.797
597,8900
602,5300
0,78%
0
0
American Express
382,5700
0,00%
6.919.350
22:00:02
0
-
0,0000
0
-
0,0000
AXP
28,90%
5,13%
7,11%
26,02%
161,50%
448,79%
Sin Inciden.
nEUTRAL
385,6800
0,82%
379,8800
-0,70%
2.647.135.730
382,5600
384,4000
0,48%
0
0
Merck
100,2600
-0,04%
32.011.670
22:00:02
0
-
0,0000
0
-
0,0000
MRK
0,78%
3,48%
7,90%
0,20%
-8,19%
97,65%
Sin Inciden.
nEUTRAL
100,9100
0,61%
98,1500
-2,14%
3.209.490.034
100,3000
99,9900
-0,31%
0
0
Johnson & Johnson
214,1700
1,22%
29.316.930
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
48,09%
7,11%
9,31%
48,88%
21,92%
106,42%
Sin Inciden.
nEUTRAL
215,1700
1,70%
209,0100
-1,21%
6.278.806.898
211,5800
209,4500
-1,01%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
10,81%
19,70%
138,66%
481,38%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Goldman Sachs Group
889,5900
0,18%
4.670.160
22:00:02
0
-
0,0000
0
-
0,0000
GS
55,35%
1,48%
12,48%
51,72%
156,85%
381,78%
Sin Inciden.
nEUTRAL
904,1900
1,83%
889,5900
0,18%
4.154.527.634
887,9600
892,0000
0,45%
0
0
