Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.436,5
0,94%
308.130.214
20:20:31
0
-
49.449,2100
0
-
49.431,4800
DJI
2,86%
2,21%
3,09%
15,76%
47,00%
192,41%
2 RESIS.
12 COMPRA
49.476,7
1,02%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
NVIDIA
187,9300
-0,10%
223.929.240
20:02:07
0
-
0,0000
0
-
0,0000
NVDA
0,77%
0,21%
3,03%
25,76%
1.164,76%
23.889,02%
Sin Inciden.
10 COMPRA
192,1700
2,15%
187,3000
-0,44%
42.083.022.073
188,1200
190,4900
1,26%
0
0
AmazonCom
241,6550
3,69%
73.731.880
20:05:07
0
-
0,0000
0
-
0,0000
AMZN
4,69%
3,92%
5,28%
6,17%
180,73%
663,95%
3 RESIS.
12 COMPRA
243,1600
4,33%
232,0700
-0,42%
17.817.677.461
233,0600
232,0700
-0,42%
0
0
Apple
262,8600
-1,65%
71.791.190
20:04:08
0
-
0,0000
0
-
0,0000
AAPL
-3,31%
-3,74%
-5,71%
7,29%
102,79%
956,19%
3 SOPOR.
-4 VENTA
267,5400
0,10%
262,1900
-1,90%
18.871.032.203
267,2600
266,9600
-0,11%
0
0
Microsoft
476,3350
0,74%
22.699.160
20:03:07
0
-
0,0000
0
-
0,0000
MSFT
-1,51%
-2,29%
-1,41%
11,33%
111,77%
799,39%
1 RESIS.
-12 VENTA
476,5150
0,78%
469,7500
-0,66%
10.812.404.379
472,8500
473,9000
0,22%
0
0
Verizon Comm
40,2400
0,02%
22.119.380
20:04:39
0
-
0,0000
0
-
0,0000
VZ
-1,20%
-1,13%
-3,48%
1,59%
-4,62%
-9,76%
Sin Inciden.
-12 VENTA
40,4600
0,57%
39,9900
-0,60%
890.083.851
40,2300
40,3400
0,27%
0
0
Cisco Systems
75,2800
-0,40%
20.005.120
20:05:06
0
-
0,0000
0
-
0,0000
CSCO
-2,27%
-2,75%
-3,45%
28,09%
55,79%
194,73%
Sin Inciden.
-4 VENTA
75,6600
0,11%
74,8200
-1,01%
1.505.985.434
75,5800
75,5400
-0,05%
0
0
Chevron
156,1400
-4,71%
17.478.890
20:02:05
0
-
0,0000
0
-
0,0000
CVX
2,45%
2,51%
4,09%
6,03%
-11,57%
85,65%
3 SOPOR.
10 COMPRA
165,0000
0,70%
156,1400
-4,71%
2.729.153.885
163,8500
164,7000
0,52%
0
0
Coca-Cola Co
67,8400
-0,15%
17.289.250
20:04:38
0
-
0,0000
0
-
0,0000
KO
-2,96%
-3,18%
-3,09%
11,56%
7,00%
62,79%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7200
-0,32%
1.172.902.720
67,9400
68,0200
0,12%
0
0
Nike -B-
64,5500
0,03%
14.018.350
20:05:07
0
-
0,0000
0
-
0,0000
NKE
1,32%
5,49%
-1,99%
-10,35%
-48,17%
5,55%
Sin Inciden.
nEUTRAL
64,6450
0,18%
63,4100
-1,74%
904.884.493
64,5300
63,9000
-0,98%
0
0
Merck
108,8000
1,27%
8.570.830
20:05:07
0
-
0,0000
0
-
0,0000
MRK
3,36%
2,58%
9,11%
9,11%
-5,26%
121,03%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
932.506.304
107,4400
108,2900
0,79%
0
0
Unitedhealth Group
351,2600
2,70%
8.384.800
20:05:06
0
-
0,0000
0
-
0,0000
UNH
6,41%
5,75%
6,15%
-31,62%
-28,31%
206,79%
2 RESIS.
10 COMPRA
352,5800
3,09%
345,1700
0,92%
2.945.244.848
342,0200
349,0000
2,04%
0
0
Visa-A
356,7800
0,84%
5.720.440
20:05:00
0
-
0,0000
0
-
0,0000
V
1,73%
0,89%
7,71%
13,97%
63,85%
376,75%
Sin Inciden.
nEUTRAL
357,4650
1,04%
352,3500
-0,41%
2.040.938.583
353,8000
353,8000
0,00%
0
0
JPMorgan Chase
335,6500
0,48%
5.612.530
20:05:05
0
-
0,0000
0
-
0,0000
JPM
4,17%
3,78%
6,54%
39,36%
143,33%
442,54%
Sin Inciden.
12 COMPRA
335,6500
0,48%
330,6600
-1,01%
1.883.845.695
334,0400
333,1800
-0,26%
0
0
Salesforce
262,1200
2,29%
5.548.150
20:05:07
0
-
0,0000
0
-
0,0000
CRM
-1,05%
-1,43%
0,59%
-20,70%
86,55%
0,00%
Sin Inciden.
-4 VENTA
262,7900
2,55%
255,0000
-0,49%
1.454.281.078
256,2600
255,0000
-0,49%
0
0
Boeing Co
230,1700
0,89%
5.116.000
20:05:02
0
-
0,0000
0
-
0,0000
BA
6,01%
5,34%
14,01%
34,78%
8,06%
68,69%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
1.177.549.720
228,1300
229,8700
0,76%
0
0
Procter&Gamble
140,3000
-0,05%
4.919.150
20:05:03
0
-
0,0000
0
-
0,0000
PG
-2,10%
-2,60%
-2,20%
-12,64%
-8,85%
83,25%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
690.156.745
140,3700
140,3400
-0,02%
0
0
Johnson & Johnson
205,3200
0,49%
4.168.710
20:04:59
0
-
0,0000
0
-
0,0000
JNJ
-0,79%
-0,77%
1,68%
42,92%
13,91%
107,48%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
855.919.537
204,3100
204,6000
0,14%
0
0
Walt Disney-Disney
114,3100
0,21%
3.627.380
20:04:58
0
-
0,0000
0
-
0,0000
DIS
0,47%
-0,42%
8,56%
2,94%
21,71%
13,90%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
414.645.808
114,0700
113,7500
-0,28%
0
0
Honeywell
203,5200
1,21%
3.610.450
20:04:54
0
-
0,0000
0
-
0,0000
HON
4,32%
3,65%
6,37%
-8,22%
-3,21%
0,00%
1 RESIS.
4 COMPRA
203,7200
1,31%
200,4000
-0,34%
734.798.784
201,0900
200,4000
-0,34%
0
0
Hom Depot
348,6800
1,33%
3.327.180
20:04:55
0
-
0,0000
0
-
0,0000
HD
1,33%
0,67%
-1,67%
-10,45%
9,81%
173,02%
2 RESIS.
-4 VENTA
349,2500
1,50%
337,9300
-1,79%
1.160.121.122
344,0900
340,9500
-0,91%
0
0
Amgen
328,3500
2,38%
2.935.070
20:04:54
0
-
0,0000
0
-
0,0000
AMGN
0,32%
-0,10%
-0,47%
26,98%
19,31%
112,36%
1 RESIS.
4 COMPRA
328,3500
2,38%
318,8400
-0,59%
963.730.235
320,7200
319,4900
-0,38%
0
0
3M
165,3300
1,09%
2.698.730
20:04:56
0
-
0,0000
0
-
0,0000
MMM
3,27%
2,58%
-1,28%
26,89%
55,81%
38,55%
Sin Inciden.
nEUTRAL
165,6100
1,26%
161,8600
-1,03%
446.181.031
163,5500
162,8800
-0,41%
0
0
McDonalds
302,8600
1,00%
2.329.500
20:05:05
0
-
0,0000
0
-
0,0000
MCD
-0,91%
-1,68%
-2,69%
3,66%
12,39%
159,63%
Sin Inciden.
nEUTRAL
304,2200
1,45%
298,3300
-0,51%
705.512.370
299,8600
299,0700
-0,26%
0
0
IBM
300,1000
1,74%
2.224.880
20:05:01
0
-
0,0000
0
-
0,0000
IBM
1,31%
-0,65%
-2,55%
34,77%
108,84%
136,98%
1 RESIS.
-2 VENTA
300,2900
1,80%
294,5200
-0,15%
667.686.488
294,9700
295,0000
0,01%
0
0
Caterpillar
625,4800
1,52%
1.480.870
20:04:58
0
-
0,0000
0
-
0,0000
CAT
9,18%
8,33%
3,70%
71,74%
151,34%
875,00%
1 RESIS.
12 COMPRA
625,8800
1,59%
609,3400
-1,10%
926.254.568
616,1000
616,0000
-0,02%
0
0
Goldman Sachs Group
957,0200
0,90%
1.371.780
20:04:58
0
-
0,0000
0
-
0,0000
GS
8,88%
8,21%
11,99%
64,04%
174,94%
468,25%
Sin Inciden.
12 COMPRA
957,5300
0,96%
943,3800
-0,53%
1.312.820.896
948,4400
944,0000
-0,47%
0
0
American Express
385,6700
1,55%
1.368.680
20:04:37
0
-
0,0000
0
-
0,0000
AXP
4,25%
3,29%
4,14%
27,76%
156,82%
504,61%
Sin Inciden.
12 COMPRA
386,0500
1,65%
376,5000
-0,87%
527.858.816
379,8000
380,3700
0,15%
0
0
Travlr Comp
286,8200
-0,33%
906.710
20:05:07
0
-
0,0000
0
-
0,0000
TRV
-1,12%
-1,90%
2,11%
18,58%
47,94%
166,06%
Sin Inciden.
nEUTRAL
286,8300
-0,32%
282,2300
-1,92%
260.062.562
287,7600
285,2900
-0,86%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

