Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
184,9900
-2,18%
274.036.340
21:26:07
0
-
0,0000
0
-
0,0000
NVDA
-0,81%
-0,81%
-0,30%
32,03%
1.144,97%
25.031,10%
3 SOPOR.
-2 VENTA
189,5500
0,23%
183,7100
-2,86%
50.693.982.537
189,1100
189,1100
0,00%
0
0
Apple
258,1900
-0,82%
97.049.390
21:26:08
0
-
0,0000
0
-
0,0000
AAPL
-5,03%
-5,03%
-7,09%
6,38%
99,19%
977,44%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
25.057.182.004
260,3300
257,0200
-1,27%
0
0
Cisco Systems
73,9550
-1,02%
28.635.610
21:25:09
0
-
0,0000
0
-
0,0000
CSCO
-3,99%
-3,99%
-6,22%
24,92%
53,05%
203,92%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
2.117.746.538
74,7200
74,3100
-0,55%
0
0
Salesforce
262,0900
-1,51%
6.078.040
21:27:08
0
-
0,0000
0
-
0,0000
CRM
-1,06%
-1,06%
0,99%
-19,83%
86,53%
0,00%
1 SOPOR.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.592.993.504
266,1200
264,0000
-0,80%
0
0
Microsoft
477,6100
-1,21%
24.288.740
21:24:07
0
-
0,0000
0
-
0,0000
MSFT
-1,24%
-1,24%
-2,73%
12,50%
112,34%
831,44%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
11.600.545.111
483,4700
481,2800
-0,45%
0
0
Dow Jones
49.250,0
0,52%
357.735.329
21:42:12
0
-
49.261,0700
0
-
49.249,1200
DJI
2,47%
2,47%
3,16%
15,52%
46,44%
201,29%
Sin Inciden.
12 COMPRA
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Travlr Comp
284,0500
0,30%
1.723.510
21:26:40
0
-
0,0000
0
-
0,0000
TRV
-2,07%
-2,07%
1,49%
17,00%
46,52%
171,07%
Sin Inciden.
nEUTRAL
285,6100
0,85%
281,8100
-0,49%
489.563.016
283,1900
282,3800
-0,29%
0
0
Nike -B-
65,3400
3,35%
17.521.640
21:27:04
0
-
0,0000
0
-
0,0000
NKE
2,56%
2,56%
2,83%
-8,35%
-47,53%
11,60%
Sin Inciden.
nEUTRAL
65,7350
3,98%
61,7400
-2,34%
1.144.863.958
63,2200
61,9000
-2,09%
0
0
JPMorgan Chase
330,7200
1,14%
6.750.460
21:27:06
0
-
0,0000
0
-
0,0000
JPM
2,64%
2,64%
4,92%
36,03%
139,76%
469,86%
Sin Inciden.
12 COMPRA
331,3700
1,34%
325,7200
-0,39%
2.232.512.131
326,9900
326,3900
-0,18%
0
0
Johnson & Johnson
205,2200
-1,09%
4.798.730
21:25:06
0
-
0,0000
0
-
0,0000
JNJ
-0,84%
-0,84%
1,79%
44,25%
13,85%
112,09%
Sin Inciden.
10 COMPRA
208,8600
0,66%
205,0000
-1,20%
984.795.371
207,4900
207,1600
-0,16%
0
0
Visa-A
352,7800
-0,87%
5.993.130
21:27:03
0
-
0,0000
0
-
0,0000
V
0,59%
0,59%
7,94%
12,85%
62,01%
386,87%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
2.114.256.401
355,8800
355,0000
-0,25%
0
0
Walt Disney-Disney
114,4300
1,35%
5.746.140
21:27:06
0
-
0,0000
0
-
0,0000
DIS
0,58%
0,58%
6,32%
4,25%
21,84%
15,29%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
657.530.800
112,9100
112,8200
-0,08%
0
0
Amgen
329,9800
-3,41%
3.720.420
21:26:03
0
-
0,0000
0
-
0,0000
AMGN
0,82%
0,82%
2,72%
24,89%
19,91%
121,93%
Sin Inciden.
12 COMPRA
341,4500
-0,06%
328,3450
-3,89%
1.227.664.192
341,6400
338,4200
-0,94%
0
0
Coca-Cola Co
69,2050
2,47%
22.007.690
21:25:06
0
-
0,0000
0
-
0,0000
KO
-1,01%
-1,01%
-1,49%
12,15%
9,16%
69,31%
Sin Inciden.
nEUTRAL
69,4550
2,84%
67,4500
-0,13%
1.523.042.186
67,5400
67,5400
0,00%
0
0
Caterpillar
607,2800
1,80%
1.660.780
21:24:57
0
-
0,0000
0
-
0,0000
CAT
6,01%
6,01%
1,81%
68,19%
144,02%
890,46%
Sin Inciden.
12 COMPRA
607,5400
1,85%
594,3200
-0,37%
1.008.558.478
596,5200
596,5200
0,00%
0
0
Goldman Sachs Group
936,4100
-0,49%
1.429.910
21:26:45
0
-
0,0000
0
-
0,0000
GS
6,53%
6,53%
8,04%
61,44%
169,02%
476,02%
Sin Inciden.
12 COMPRA
945,0800
0,43%
932,2600
-0,93%
1.338.982.023
941,0200
933,8000
-0,77%
0
0
Boeing Co
226,8400
-0,56%
6.041.920
21:27:08
0
-
0,0000
0
-
0,0000
BA
4,48%
4,48%
9,97%
32,07%
6,50%
77,56%
Sin Inciden.
12 COMPRA
233,1000
2,18%
225,3100
-1,23%
1.370.549.133
228,1200
231,8000
1,61%
0
0
Verizon Comm
40,6200
1,22%
25.467.390
21:24:58
0
-
0,0000
0
-
0,0000
VZ
-0,27%
-0,27%
-1,65%
4,31%
-3,72%
-7,51%
1 RESIS.
2 COMPRA
40,7200
1,47%
40,0700
-0,15%
1.034.485.382
40,1300
40,1700
0,10%
0
0
Unitedhealth Group
347,3700
1,66%
4.395.430
21:27:08
0
-
0,0000
0
-
0,0000
UNH
5,23%
5,23%
7,34%
-33,77%
-29,11%
218,08%
1 RESIS.
10 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.526.840.519
341,7000
341,0100
-0,20%
0
0
American Express
384,1500
1,57%
1.338.240
21:27:07
0
-
0,0000
0
-
0,0000
AXP
3,84%
3,84%
6,04%
26,84%
155,81%
509,70%
1 RESIS.
12 COMPRA
385,1200
1,82%
376,7400
-0,39%
514.084.896
378,2200
378,1700
-0,01%
0
0
IBM
302,2100
1,85%
2.606.040
21:27:03
0
-
0,0000
0
-
0,0000
IBM
2,03%
2,03%
-2,25%
35,41%
110,31%
145,07%
1 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
787.571.348
296,7300
295,0000
-0,58%
0
0
Merck
109,8200
1,12%
13.312.190
21:25:04
0
-
0,0000
0
-
0,0000
MRK
4,33%
4,33%
11,01%
9,98%
-4,37%
128,95%
1 RESIS.
12 COMPRA
112,1800
3,30%
109,2500
0,60%
1.461.944.706
108,6000
110,6500
1,89%
0
0
Procter&Gamble
141,3300
2,38%
7.931.620
21:24:52
0
-
0,0000
0
-
0,0000
PG
-1,38%
-1,38%
2,16%
-12,81%
-8,18%
89,19%
2 RESIS.
-12 VENTA
141,7800
2,71%
137,9900
-0,04%
1.120.975.855
138,0400
138,0000
-0,03%
0
0
AmazonCom
245,9350
1,81%
49.423.580
21:25:07
0
-
0,0000
0
-
0,0000
AMZN
6,55%
6,55%
8,39%
10,72%
185,71%
710,26%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
12.154.988.147
241,5600
243,1000
0,64%
0
0
3M
165,3900
1,52%
2.471.620
21:24:57
0
-
0,0000
0
-
0,0000
MMM
3,30%
3,30%
0,87%
22,94%
55,87%
42,55%
2 RESIS.
10 COMPRA
165,7000
1,71%
161,4700
-0,88%
408.781.232
162,9100
161,5500
-0,83%
0
0
Honeywell
204,6800
2,59%
8.224.150
21:26:01
0
-
0,0000
0
-
0,0000
HON
4,92%
4,92%
6,61%
-7,04%
-2,66%
0,00%
2 RESIS.
8 COMPRA
205,4600
2,98%
198,9400
-0,29%
1.683.319.022
199,5100
198,9400
-0,29%
0
0
Hom Depot
358,8800
2,81%
3.314.200
21:27:03
0
-
0,0000
0
-
0,0000
HD
4,30%
4,30%
2,56%
-7,31%
13,02%
192,75%
2 RESIS.
4 COMPRA
363,2000
4,05%
344,7000
-1,25%
1.189.400.096
349,0600
345,3100
-1,07%
0
0
McDonalds
307,7400
1,18%
2.355.830
21:25:00
0
-
0,0000
0
-
0,0000
MCD
0,69%
0,69%
-0,66%
7,26%
14,20%
170,48%
3 RESIS.
10 COMPRA
308,8300
1,54%
303,0000
-0,38%
724.983.124
304,1600
303,4400
-0,24%
0
0
Chevron
159,2300
2,60%
13.826.880
21:27:08
0
-
0,0000
0
-
0,0000
CVX
4,47%
4,47%
7,07%
5,94%
-9,82%
98,41%
4 RESIS.
12 COMPRA
160,4100
3,36%
155,2100
0,01%
2.201.654.102
155,2000
155,2100
0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

