Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.462,0
0,99%
5.442.463.280
22:58:53
0
-
0,0000
0
-
0,0000
DJI
2,91%
2,91%
3,14%
16,30%
47,07%
199,51%
Sin Inciden.
12 COMPRA
49.509,9
1,09%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Verizon Comm
40,3000
0,17%
96.133.820
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-1,06%
-1,06%
-3,33%
3,55%
-4,48%
-9,13%
Sin Inciden.
nEUTRAL
40,4600
0,57%
39,9900
-0,60%
3.874.192.946
40,2300
40,3400
0,27%
0
0
Unitedhealth Group
348,9700
2,03%
25.807.790
22:00:02
0
-
0,0000
0
-
0,0000
UNH
5,71%
5,71%
5,46%
-32,14%
-28,78%
214,04%
Sin Inciden.
10 COMPRA
352,5800
3,09%
345,1700
0,92%
9.006.144.476
342,0200
349,0000
2,04%
0
0
Travlr Comp
285,1900
-0,89%
4.649.400
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-1,68%
-1,68%
1,53%
18,00%
47,10%
171,01%
Sin Inciden.
nEUTRAL
287,1700
-0,21%
282,2300
-1,92%
1.325.962.386
287,7600
285,2900
-0,86%
0
0
Salesforce
262,9000
2,59%
19.306.680
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-0,76%
-0,76%
0,89%
-19,09%
87,10%
0,00%
Sin Inciden.
nEUTRAL
263,5000
2,83%
255,0000
-0,49%
5.075.726.172
256,2600
255,0000
-0,49%
0
0
Procter&Gamble
139,9100
-0,33%
27.993.810
22:00:02
0
-
0,0000
0
-
0,0000
PG
-2,37%
-2,37%
-2,47%
-13,26%
-9,10%
84,35%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,5200
-0,61%
3.916.613.957
140,3700
140,3400
-0,02%
0
0
NVIDIA
187,2400
-0,47%
414.803.050
23:43:43
0
-
0,0000
0
-
0,0000
NVDA
0,40%
0,40%
2,65%
33,61%
1.160,11%
24.789,01%
Sin Inciden.
8 COMPRA
192,1700
2,15%
186,8300
-0,69%
77.667.723.082
188,1200
190,4900
1,26%
0
0
Nike -B-
65,3500
1,27%
35.620.390
22:00:02
0
-
0,0000
0
-
0,0000
NKE
2,57%
2,57%
-0,77%
-9,35%
-47,52%
9,79%
Sin Inciden.
nEUTRAL
65,4250
1,39%
63,4100
-1,74%
2.327.792.487
64,5300
63,9000
-0,98%
0
0
Microsoft
478,5100
1,20%
87.421.480
23:42:48
0
-
0,0000
0
-
0,0000
MSFT
-1,06%
-1,06%
-0,96%
13,29%
112,74%
836,06%
Sin Inciden.
-10 VENTA
478,7300
1,24%
469,7500
-0,66%
41.832.052.395
472,8500
473,9000
0,22%
0
0
Merck
108,8700
1,33%
32.398.080
22:00:02
0
-
0,0000
0
-
0,0000
MRK
3,43%
3,43%
9,18%
7,77%
-5,20%
123,13%
Sin Inciden.
nEUTRAL
110,1500
2,52%
108,2500
0,75%
3.527.178.970
107,4400
108,2900
0,79%
0
0
McDonalds
302,7700
0,97%
9.518.060
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-0,94%
-0,94%
-2,72%
4,64%
12,36%
165,70%
Sin Inciden.
nEUTRAL
304,2200
1,45%
298,3300
-0,51%
2.881.783.026
299,8600
299,0700
-0,26%
0
0
JPMorgan Chase
334,6100
0,17%
25.362.720
22:00:02
0
-
0,0000
0
-
0,0000
JPM
3,85%
3,85%
6,21%
37,60%
142,58%
463,65%
Sin Inciden.
12 COMPRA
335,8400
0,54%
330,6600
-1,01%
8.486.619.739
334,0400
333,1800
-0,26%
0
0
Johnson & Johnson
204,7900
0,23%
24.345.080
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-1,04%
-1,04%
1,42%
40,05%
13,61%
109,38%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
4.985.628.933
204,3100
204,6000
0,14%
0
0
Visa-A
357,5600
1,06%
21.575.730
22:00:02
0
-
0,0000
0
-
0,0000
V
1,95%
1,95%
7,95%
14,72%
64,21%
387,38%
Sin Inciden.
nEUTRAL
358,6100
1,36%
352,3500
-0,41%
7.714.618.019
353,8000
353,8000
0,00%
0
0
IBM
302,4700
2,54%
12.594.100
22:00:02
0
-
0,0000
0
-
0,0000
IBM
2,11%
2,11%
-1,78%
35,06%
110,49%
143,01%
Sin Inciden.
8 COMPRA
303,0100
2,73%
294,5200
-0,15%
3.809.337.427
294,9700
295,0000
0,01%
0
0
Hom Depot
349,2900
1,51%
11.453.010
22:00:02
0
-
0,0000
0
-
0,0000
HD
1,51%
1,51%
-1,50%
-9,09%
10,00%
181,52%
Sin Inciden.
nEUTRAL
350,6800
1,92%
337,9300
-1,79%
4.000.421.863
344,0900
340,9500
-0,91%
0
0
Goldman Sachs Group
955,4700
0,74%
4.518.080
22:00:02
0
-
0,0000
0
-
0,0000
GS
8,70%
8,70%
11,81%
64,70%
174,50%
485,32%
Sin Inciden.
nEUTRAL
958,5000
1,06%
943,3800
-0,53%
4.316.889.898
948,4400
944,0000
-0,47%
0
0
Coca-Cola Co
67,8400
-0,15%
62.065.960
22:00:02
0
-
0,0000
0
-
0,0000
KO
-2,96%
-2,96%
-3,09%
11,51%
7,00%
65,53%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,5950
-0,51%
4.210.554.726
67,9400
68,0200
0,12%
0
0
Cisco Systems
75,2300
-0,46%
69.620.260
23:31:19
0
-
0,0000
0
-
0,0000
CSCO
-2,34%
-2,34%
-3,51%
27,66%
55,69%
201,49%
Sin Inciden.
nEUTRAL
75,7250
0,19%
74,8200
-1,01%
5.237.532.160
75,5800
75,5400
-0,05%
0
0
Chevron
156,5400
-4,46%
42.959.450
22:00:20
0
-
0,0000
0
-
0,0000
CVX
2,71%
2,71%
4,36%
4,65%
-11,34%
92,97%
Sin Inciden.
nEUTRAL
165,0000
0,70%
156,1200
-4,72%
6.724.872.303
163,8500
164,7000
0,52%
0
0
Caterpillar
623,0900
1,13%
5.269.730
22:00:02
0
-
0,0000
0
-
0,0000
CAT
8,77%
8,77%
3,30%
71,65%
150,38%
905,91%
Sin Inciden.
12 COMPRA
626,7500
1,73%
609,3400
-1,10%
3.283.516.066
616,1000
616,0000
-0,02%
0
0
Boeing Co
229,8400
0,75%
15.163.470
22:00:02
0
-
0,0000
0
-
0,0000
BA
5,86%
5,86%
13,84%
33,23%
7,91%
75,82%
Sin Inciden.
nEUTRAL
231,5100
1,48%
229,0900
0,42%
3.485.171.945
228,1300
229,8700
0,76%
0
0
Apple
262,3600
-1,83%
196.963.230
23:44:03
0
-
0,0000
0
-
0,0000
AAPL
-3,49%
-3,49%
-5,89%
8,32%
102,41%
1.000,63%
Sin Inciden.
-4 VENTA
267,5400
0,10%
262,1400
-1,92%
51.675.273.023
267,2600
266,9600
-0,11%
0
0
Amgen
330,1700
2,95%
10.742.080
23:26:26
0
-
0,0000
0
-
0,0000
AMGN
0,87%
0,87%
0,08%
25,99%
19,97%
118,76%
Sin Inciden.
nEUTRAL
330,9400
3,19%
318,8400
-0,59%
3.546.712.554
320,7200
319,4900
-0,38%
0
0
American Express
383,5600
0,99%
6.601.480
22:00:02
0
-
0,0000
0
-
0,0000
AXP
3,68%
3,68%
3,57%
27,00%
155,42%
506,76%
Sin Inciden.
12 COMPRA
386,0500
1,65%
376,5000
-0,87%
2.532.063.669
379,8000
380,3700
0,15%
0
0
AmazonCom
240,9300
3,38%
155.270.480
23:44:06
0
-
0,0000
0
-
0,0000
AMZN
4,38%
4,38%
4,97%
8,47%
179,89%
692,61%
Sin Inciden.
nEUTRAL
243,1600
4,33%
232,0700
-0,42%
37.409.316.746
233,0600
232,0700
-0,42%
0
0
3M
166,2100
1,63%
9.469.820
22:00:02
0
-
0,0000
0
-
0,0000
MMM
3,82%
3,82%
-0,76%
25,19%
56,64%
42,77%
Sin Inciden.
nEUTRAL
166,5300
1,82%
161,8600
-1,03%
1.573.978.782
163,5500
162,8800
-0,41%
0
0
Honeywell
204,9400
1,91%
16.294.720
23:41:40
0
-
0,0000
0
-
0,0000
HON
5,05%
5,05%
7,11%
-7,11%
-2,53%
0,00%
Sin Inciden.
nEUTRAL
205,5400
2,21%
200,4000
-0,34%
3.339.439.917
201,0900
200,4000
-0,34%
0
0
Walt Disney-Disney
114,5700
0,44%
19.137.570
22:00:39
0
-
0,0000
0
-
0,0000
DIS
0,70%
0,70%
8,80%
2,85%
21,99%
15,15%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
2.192.591.395
114,0700
113,7500
-0,28%
0
0
