Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.977,1
1,23%
0
14:45:02
0
-
49.118,1100
0
-
48.884,3400
DJI
1,90%
1,26%
2,13%
14,68%
45,63%
189,69%
Sin Inciden.
12 COMPRA
49.209,9
1,71%
48.449,6
0,14%
0
48.382,3
48.473,4
0,19%
0
0
3M
163,5500
1,07%
1.104.300
16:15:00
0
-
0,0000
0
-
0,0000
MMM
2,15%
1,48%
-2,35%
25,53%
54,13%
37,06%
Sin Inciden.
8 COMPRA
164,3900
1,59%
160,9800
-0,52%
180.608.265
161,8200
160,9800
-0,52%
0
0
AmazonCom
233,0600
2,90%
16.809.384
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
0,97%
0,23%
1,54%
2,39%
170,75%
636,77%
Sin Inciden.
12 COMPRA
234,0000
3,31%
227,1800
0,30%
3.917.595.035
226,5000
228,6300
0,94%
0
0
American Express
379,8000
1,90%
788.201
16:15:00
0
-
0,0000
0
-
0,0000
AXP
2,66%
1,72%
2,55%
25,81%
152,91%
495,41%
Sin Inciden.
12 COMPRA
383,6000
2,92%
372,2600
-0,13%
299.358.740
372,7300
372,3000
-0,12%
0
0
Amgen
320,7200
-2,11%
881.675
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
-2,01%
-2,42%
-2,78%
24,03%
16,54%
107,42%
Sin Inciden.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
282.770.806
327,6400
325,1700
-0,75%
0
0
Apple
267,2600
-1,38%
17.450.895
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-1,69%
-2,13%
-4,13%
9,09%
106,19%
973,87%
Sin Inciden.
-4 VENTA
271,5000
0,18%
266,1400
-1,80%
4.663.926.198
271,0100
270,5200
-0,18%
0
0
Boeing Co
228,1300
0,16%
1.795.929
16:15:00
0
-
0,0000
0
-
0,0000
BA
5,07%
4,41%
13,00%
33,58%
7,10%
67,20%
Sin Inciden.
12 COMPRA
230,9200
1,38%
227,5350
-0,10%
409.705.283
227,7700
229,5000
0,76%
0
0
Caterpillar
616,1000
2,96%
800.661
16:15:00
0
-
0,0000
0
-
0,0000
CAT
7,55%
6,70%
2,14%
69,17%
147,57%
860,38%
Sin Inciden.
12 COMPRA
621,4800
3,86%
607,4050
1,50%
493.287.242
598,4100
607,8800
1,58%
0
0
Chevron
163,8500
5,10%
5.841.553
16:15:00
0
-
0,0000
0
-
0,0000
CVX
7,51%
7,58%
9,23%
11,27%
-7,20%
94,82%
Sin Inciden.
12 COMPRA
165,1500
5,93%
159,3300
2,20%
957.138.459
155,9000
165,0500
5,87%
0
0
Cisco Systems
75,5800
-0,60%
6.587.128
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-1,88%
-2,36%
-3,07%
28,60%
56,42%
195,91%
Sin Inciden.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
497.855.134
76,0400
76,4900
0,59%
0
0
Coca-Cola Co
67,9400
-1,71%
6.273.110
16:15:00
0
-
0,0000
0
-
0,0000
KO
-2,82%
-3,04%
-2,94%
11,73%
7,16%
63,03%
Sin Inciden.
nEUTRAL
68,7600
-0,52%
67,9300
-1,72%
426.195.093
69,1200
68,7200
-0,58%
0
0
Goldman Sachs Group
948,4400
3,73%
797.330
16:15:00
0
-
0,0000
0
-
0,0000
GS
7,90%
7,24%
10,99%
62,57%
172,48%
463,16%
Sin Inciden.
12 COMPRA
961,5300
5,16%
917,5000
0,35%
756.219.665
914,3400
917,5000
0,35%
0
0
Hom Depot
344,0900
-0,50%
1.252.277
16:15:00
0
-
0,0000
0
-
0,0000
HD
0,00%
-0,65%
-2,97%
-11,63%
8,36%
169,42%
Sin Inciden.
-12 VENTA
347,2900
0,43%
341,5700
-1,23%
430.895.993
345,8200
342,4800
-0,97%
0
0
Honeywell
201,0900
2,66%
1.417.356
20:00:00
0
-
0,0000
0
-
0,0000
HON
3,08%
2,41%
5,10%
-9,31%
-4,37%
0,00%
Sin Inciden.
4 COMPRA
201,7200
2,98%
194,9200
-0,49%
285.016.118
195,8800
194,9200
-0,49%
0
0
IBM
294,9700
1,19%
1.090.521
16:15:00
0
-
0,0000
0
-
0,0000
IBM
-0,42%
-2,34%
-4,21%
32,47%
105,27%
132,93%
Sin Inciden.
-4 VENTA
299,1000
2,61%
294,5800
1,06%
321.670.979
291,5000
296,1000
1,58%
0
0
Johnson & Johnson
204,3100
-1,47%
2.247.360
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
-1,28%
-1,26%
1,18%
42,22%
13,35%
106,45%
Sin Inciden.
nEUTRAL
205,8700
-0,71%
201,0000
-3,06%
459.158.122
207,3500
205,8700
-0,71%
0
0
JPMorgan Chase
334,0400
2,63%
3.648.721
16:15:00
0
-
0,0000
0
-
0,0000
JPM
3,67%
3,28%
6,03%
38,69%
142,16%
439,93%
Sin Inciden.
nEUTRAL
337,2400
3,61%
325,4000
-0,02%
1.218.818.763
325,4800
325,5000
0,01%
0
0
McDonalds
299,8600
-1,12%
1.221.996
16:15:00
0
-
0,0000
0
-
0,0000
MCD
-1,89%
-2,65%
-3,65%
2,63%
11,28%
157,05%
Sin Inciden.
-12 VENTA
302,2800
-0,32%
299,6200
-1,20%
366.427.721
303,2600
301,2300
-0,67%
0
0
Merck
107,4400
0,93%
4.214.620
16:15:00
0
-
0,0000
0
-
0,0000
MRK
2,07%
1,30%
7,74%
7,74%
-6,44%
118,27%
Sin Inciden.
12 COMPRA
108,4300
1,86%
105,9000
-0,52%
452.818.773
106,4500
107,0100
0,53%
0
0
Microsoft
472,8500
-0,02%
9.072.207
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-2,23%
-3,00%
-2,13%
10,52%
110,22%
792,81%
Sin Inciden.
-12 VENTA
476,0500
0,66%
469,5100
-0,73%
4.289.793.080
472,9400
474,0000
0,22%
0
0
Nike -B-
64,5300
1,98%
4.768.850
16:15:00
0
-
0,0000
0
-
0,0000
NKE
1,29%
5,46%
-2,02%
-10,38%
-48,18%
5,52%
Sin Inciden.
nEUTRAL
65,3650
3,29%
63,3900
0,17%
307.733.891
63,2800
63,6500
0,58%
0
0
NVIDIA
188,1200
-0,39%
43.944.090
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
0,87%
0,31%
3,13%
25,89%
1.166,03%
23.913,28%
Sin Inciden.
10 COMPRA
193,6300
2,53%
186,1600
-1,42%
8.266.762.211
188,8500
191,7000
1,51%
0
0
Procter&Gamble
140,3700
-1,00%
3.187.612
16:15:00
0
-
0,0000
0
-
0,0000
PG
-2,05%
-2,55%
-2,15%
-12,60%
-8,80%
83,34%
Sin Inciden.
-12 VENTA
141,2100
-0,41%
139,6400
-1,52%
447.445.096
141,7900
141,0000
-0,56%
0
0
Salesforce
256,2600
1,04%
1.988.166
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-3,27%
-3,63%
-1,65%
-22,47%
82,38%
0,00%
Sin Inciden.
-4 VENTA
259,5450
2,34%
252,5000
-0,44%
509.487.419
253,6200
253,6200
0,00%
0
0
Travlr Comp
287,7600
0,90%
524.974
16:15:00
0
-
0,0000
0
-
0,0000
TRV
-0,79%
-1,58%
2,45%
18,97%
48,43%
166,93%
Sin Inciden.
nEUTRAL
291,4800
2,21%
282,6900
-0,88%
151.066.518
285,1900
283,4300
-0,62%
0
0
Unitedhealth Group
342,0200
1,67%
1.682.243
16:15:00
0
-
0,0000
0
-
0,0000
UNH
3,61%
2,97%
3,36%
-33,42%
-30,20%
198,72%
Sin Inciden.
8 COMPRA
346,9000
3,12%
333,9000
-0,74%
575.360.751
336,4000
335,9400
-0,14%
0
0
Verizon Comm
40,2300
-0,72%
9.782.429
16:15:00
0
-
0,0000
0
-
0,0000
VZ
-1,23%
-1,15%
-3,50%
1,57%
-4,65%
-9,79%
Sin Inciden.
nEUTRAL
40,5150
-0,01%
39,8400
-1,68%
393.547.119
40,5200
40,4100
-0,27%
0
0
Visa-A
353,8000
2,11%
2.193.665
16:15:00
0
-
0,0000
0
-
0,0000
V
0,88%
0,05%
6,81%
13,02%
62,48%
372,77%
Sin Inciden.
nEUTRAL
357,5200
3,19%
344,0600
-0,70%
776.118.677
346,4800
344,5000
-0,57%
0
0
Walt Disney-Disney
114,0700
1,98%
2.962.264
16:15:00
0
-
0,0000
0
-
0,0000
DIS
0,26%
-0,63%
8,33%
2,72%
21,45%
13,66%
Sin Inciden.
nEUTRAL
116,0200
3,73%
111,3800
-0,42%
337.905.454
111,8500
111,4200
-0,38%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

