Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.185,6
0,43%
186.590.008
17:56:16
0
-
49.215,4400
0
-
49.189,5900
DJI
2,34%
1,69%
2,57%
15,17%
46,25%
190,93%
Sin Inciden.
12 COMPRA
49.221,8
0,50%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
3M
162,8600
-0,42%
1.717.650
17:41:03
0
-
0,0000
0
-
0,0000
MMM
1,72%
1,05%
-2,76%
25,00%
53,48%
36,48%
Sin Inciden.
nEUTRAL
163,7100
0,10%
161,8600
-1,03%
279.736.479
163,5500
162,8800
-0,41%
0
0
AmazonCom
238,5450
2,35%
42.189.060
17:40:07
0
-
0,0000
0
-
0,0000
AMZN
3,35%
2,59%
3,93%
4,80%
177,12%
654,11%
3 RESIS.
12 COMPRA
238,8600
2,49%
232,0700
-0,42%
10.063.989.318
233,0600
232,0700
-0,42%
0
0
American Express
381,8800
0,55%
904.220
17:41:06
0
-
0,0000
0
-
0,0000
AXP
3,22%
2,27%
3,11%
26,50%
154,30%
498,67%
Sin Inciden.
12 COMPRA
382,2000
0,63%
376,5000
-0,87%
345.303.534
379,8000
380,3700
0,15%
0
0
Amgen
323,2000
0,77%
1.980.140
17:39:06
0
-
0,0000
0
-
0,0000
AMGN
-1,26%
-1,67%
-2,03%
24,99%
17,44%
109,03%
Sin Inciden.
nEUTRAL
325,4600
1,48%
318,8400
-0,59%
639.981.248
320,7200
319,4900
-0,38%
0
0
Apple
262,5100
-1,78%
52.642.290
17:39:07
0
-
0,0000
0
-
0,0000
AAPL
-3,44%
-3,87%
-5,84%
7,15%
102,52%
954,78%
2 SOPOR.
-4 VENTA
267,5400
0,10%
262,1900
-1,90%
13.819.127.548
267,2600
266,9600
-0,11%
0
0
Boeing Co
230,7400
1,14%
3.702.250
17:41:01
0
-
0,0000
0
-
0,0000
BA
6,27%
5,60%
14,29%
35,11%
8,33%
69,11%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
854.257.165
228,1300
229,8700
0,76%
0
0
Caterpillar
621,6600
0,90%
1.060.580
17:40:03
0
-
0,0000
0
-
0,0000
CAT
8,52%
7,67%
3,07%
70,69%
149,80%
869,05%
1 RESIS.
12 COMPRA
623,2000
1,15%
609,3400
-1,10%
659.320.163
616,1000
616,0000
-0,02%
0
0
Chevron
158,5800
-3,22%
12.869.640
17:41:07
0
-
0,0000
0
-
0,0000
CVX
4,05%
4,12%
5,72%
7,69%
-10,18%
88,55%
2 SOPOR.
12 COMPRA
165,0000
0,70%
158,5800
-3,22%
2.040.867.511
163,8500
164,7000
0,52%
0
0
Cisco Systems
75,2050
-0,50%
12.243.820
17:41:08
0
-
0,0000
0
-
0,0000
CSCO
-2,37%
-2,85%
-3,55%
27,96%
55,64%
194,44%
Sin Inciden.
-4 VENTA
75,6600
0,11%
75,0100
-0,75%
920.796.483
75,5800
75,5400
-0,05%
0
0
Coca-Cola Co
67,9600
0,03%
11.719.110
17:40:43
0
-
0,0000
0
-
0,0000
KO
-2,79%
-3,01%
-2,91%
11,76%
7,19%
63,08%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7200
-0,32%
796.430.716
67,9400
68,0200
0,12%
0
0
Goldman Sachs Group
955,2800
0,72%
1.105.970
17:41:03
0
-
0,0000
0
-
0,0000
GS
8,68%
8,01%
11,79%
63,75%
174,44%
467,22%
Sin Inciden.
12 COMPRA
956,3600
0,84%
943,3800
-0,53%
1.056.511.022
948,4400
944,0000
-0,47%
0
0
Hom Depot
346,0300
0,56%
2.523.880
17:40:01
0
-
0,0000
0
-
0,0000
HD
0,56%
-0,09%
-2,42%
-11,13%
8,98%
170,94%
1 RESIS.
-10 VENTA
346,7700
0,78%
337,9300
-1,79%
873.338.196
344,0900
340,9500
-0,91%
0
0
Honeywell
202,3400
0,62%
2.181.590
17:40:57
0
-
0,0000
0
-
0,0000
HON
3,72%
3,05%
5,75%
-8,75%
-3,77%
0,00%
1 RESIS.
4 COMPRA
202,6200
0,76%
200,4000
-0,34%
441.422.921
201,0900
200,4000
-0,34%
0
0
IBM
297,5700
0,88%
1.462.590
17:41:01
0
-
0,0000
0
-
0,0000
IBM
0,46%
-1,48%
-3,37%
33,64%
107,08%
134,99%
1 RESIS.
-4 VENTA
300,2500
1,79%
294,5200
-0,15%
435.222.906
294,9700
295,0000
0,01%
0
0
Johnson & Johnson
205,6600
0,66%
3.199.510
17:41:03
0
-
0,0000
0
-
0,0000
JNJ
-0,62%
-0,60%
1,85%
43,16%
14,10%
107,82%
Sin Inciden.
4 COMPRA
206,7000
1,17%
204,4000
0,04%
658.011.227
204,3100
204,6000
0,14%
0
0
JPMorgan Chase
333,5000
-0,16%
4.026.560
17:40:48
0
-
0,0000
0
-
0,0000
JPM
3,50%
3,12%
5,86%
38,47%
141,77%
439,06%
Sin Inciden.
12 COMPRA
333,8500
-0,06%
330,6600
-1,01%
1.342.857.760
334,0400
333,1800
-0,26%
0
0
McDonalds
302,5900
0,91%
1.650.340
17:41:01
0
-
0,0000
0
-
0,0000
MCD
-0,99%
-1,77%
-2,78%
3,56%
12,29%
159,39%
Sin Inciden.
-12 VENTA
303,0000
1,05%
298,3300
-0,51%
499.376.381
299,8600
299,0700
-0,26%
0
0
Merck
108,9000
1,36%
6.526.360
17:41:03
0
-
0,0000
0
-
0,0000
MRK
3,46%
2,68%
9,21%
9,21%
-5,17%
121,23%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
710.720.604
107,4400
108,2900
0,79%
0
0
Microsoft
471,7700
-0,23%
15.070.080
17:41:09
0
-
0,0000
0
-
0,0000
MSFT
-2,45%
-3,22%
-2,36%
10,27%
109,74%
790,77%
Sin Inciden.
-12 VENTA
474,2500
0,30%
469,7500
-0,66%
7.109.611.642
472,8500
473,9000
0,22%
0
0
Nike -B-
63,6500
-1,36%
10.646.580
17:41:05
0
-
0,0000
0
-
0,0000
NKE
-0,09%
4,02%
-3,36%
-11,60%
-48,89%
4,08%
Sin Inciden.
nEUTRAL
64,2200
-0,48%
63,4100
-1,74%
677.654.817
64,5300
63,9000
-0,98%
0
0
NVIDIA
188,9500
0,44%
172.459.090
17:38:08
0
-
0,0000
0
-
0,0000
NVDA
1,31%
0,75%
3,59%
26,45%
1.171,62%
24.019,22%
Sin Inciden.
12 COMPRA
192,1700
2,15%
187,6500
-0,25%
32.586.145.056
188,1200
190,4900
1,26%
0
0
Procter&Gamble
140,6400
0,19%
3.707.320
17:41:08
0
-
0,0000
0
-
0,0000
PG
-1,86%
-2,37%
-1,96%
-12,43%
-8,63%
83,70%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
521.397.485
140,3700
140,3400
-0,02%
0
0
Salesforce
259,3000
1,19%
3.901.990
17:40:46
0
-
0,0000
0
-
0,0000
CRM
-2,12%
-2,49%
-0,49%
-21,55%
84,54%
0,00%
Sin Inciden.
-4 VENTA
260,6700
1,72%
255,0000
-0,49%
1.011.786.007
256,2600
255,0000
-0,49%
0
0
Travlr Comp
282,6100
-1,79%
522.030
17:40:35
0
-
0,0000
0
-
0,0000
TRV
-2,57%
-3,34%
0,61%
16,84%
45,77%
162,15%
Sin Inciden.
-2 VENTA
286,8300
-0,32%
282,2800
-1,90%
147.530.898
287,7600
285,2900
-0,86%
0
0
Unitedhealth Group
349,4900
2,18%
5.544.690
17:41:08
0
-
0,0000
0
-
0,0000
UNH
5,87%
5,22%
5,61%
-31,96%
-28,68%
205,25%
2 RESIS.
8 COMPRA
352,2600
2,99%
347,0000
1,46%
1.937.813.708
342,0200
349,0000
2,04%
0
0
Verizon Comm
40,0100
-0,55%
15.373.520
17:41:02
0
-
0,0000
0
-
0,0000
VZ
-1,77%
-1,70%
-4,03%
1,01%
-5,17%
-10,28%
Sin Inciden.
-10 VENTA
40,4600
0,57%
39,9900
-0,60%
615.094.535
40,2300
40,3400
0,27%
0
0
Visa-A
354,7900
0,28%
3.588.930
17:41:06
0
-
0,0000
0
-
0,0000
V
1,16%
0,33%
7,11%
13,34%
62,93%
374,09%
Sin Inciden.
nEUTRAL
357,0500
0,92%
352,3500
-0,41%
1.273.316.475
353,8000
353,8000
0,00%
0
0
Walt Disney-Disney
114,0900
0,02%
2.716.110
17:41:06
0
-
0,0000
0
-
0,0000
DIS
0,28%
-0,61%
8,35%
2,74%
21,48%
13,68%
Sin Inciden.
nEUTRAL
114,6100
0,47%
113,1100
-0,84%
309.880.990
114,0700
113,7500
-0,28%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

