Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
617,1100
1,48%
1.114.880
19:07:16
0
-
0,0000
0
-
0,0000
CAT
7,72%
3,12%
3,83%
70,91%
150,23%
906,49%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
688.003.597
608,1300
609,9700
0,30%
0
0
Goldman Sachs Group
938,7700
0,42%
845.770
19:08:04
0
-
0,0000
0
-
0,0000
GS
6,80%
2,67%
7,09%
61,85%
165,94%
477,48%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
793.983.503
934,8300
938,7700
0,42%
0
0
Johnson & Johnson
205,6300
-0,06%
2.699.320
19:08:07
0
-
0,0000
0
-
0,0000
JNJ
-0,64%
-0,83%
2,84%
44,54%
17,11%
112,51%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
555.061.172
205,7500
205,9100
0,08%
0
0
IBM
305,2200
0,83%
1.723.590
19:08:05
0
-
0,0000
0
-
0,0000
IBM
3,04%
4,71%
-1,69%
36,76%
112,62%
147,51%
Sin Inciden.
10 COMPRA
307,0000
1,41%
302,3000
-0,14%
526.074.140
302,7200
302,6100
-0,04%
0
0
JPMorgan Chase
330,3200
0,16%
5.447.400
19:08:02
0
-
0,0000
0
-
0,0000
JPM
2,51%
1,49%
9,92%
35,86%
140,46%
469,17%
Sin Inciden.
nEUTRAL
331,8500
0,62%
328,5000
-0,39%
1.799.385.168
329,7900
328,9800
-0,25%
0
0
Boeing Co
233,0200
2,48%
5.723.020
19:07:56
0
-
0,0000
0
-
0,0000
BA
7,32%
2,30%
16,29%
35,67%
11,72%
82,39%
1 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.333.578.120
227,3800
228,3400
0,42%
0
0
NVIDIA
184,8600
-0,10%
127.735.070
19:09:08
0
-
0,0000
0
-
0,0000
NVDA
-0,88%
-2,11%
-0,06%
31,94%
1.082,88%
25.013,44%
Sin Inciden.
nEUTRAL
185,8100
0,42%
183,6800
-0,73%
23.613.105.040
185,0400
185,0200
-0,01%
0
0
Cisco Systems
73,7900
-0,23%
19.713.690
19:09:01
0
-
0,0000
0
-
0,0000
CSCO
-4,21%
-2,96%
-7,19%
24,65%
51,89%
203,24%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.454.673.185
73,9600
73,4500
-0,69%
0
0
American Express
376,6800
-1,64%
1.084.190
19:11:00
0
-
0,0000
0
-
0,0000
AXP
1,82%
1,06%
3,51%
24,38%
150,45%
497,84%
Sin Inciden.
12 COMPRA
384,8100
0,48%
376,6800
-1,64%
408.392.689
382,9800
383,0000
0,01%
0
0
Amgen
328,0000
-0,64%
1.851.390
19:08:52
0
-
0,0000
0
-
0,0000
AMGN
0,21%
0,11%
4,51%
24,14%
21,43%
120,60%
Sin Inciden.
2 COMPRA
332,0700
0,59%
327,4700
-0,80%
607.255.920
330,1100
328,9700
-0,35%
0
0
3M
165,4000
0,10%
1.199.050
19:07:43
0
-
0,0000
0
-
0,0000
MMM
3,31%
2,21%
0,19%
22,95%
55,79%
42,56%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
198.322.870
165,2400
165,4900
0,15%
0
0
Travlr Comp
282,5700
-0,57%
844.490
19:07:52
0
-
0,0000
0
-
0,0000
TRV
-2,58%
-0,92%
1,22%
16,39%
49,41%
169,66%
Sin Inciden.
-4 VENTA
285,8300
0,58%
282,5600
-0,57%
238.627.539
284,1800
284,6300
0,16%
0
0
Dow Jones
49.498,8
0,47%
219.550.479
19:26:52
0
-
49.509,5500
0
-
49.490,7700
DJI
2,99%
2,31%
4,08%
16,10%
47,68%
202,81%
1 RESIS.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
Coca-Cola Co
70,2850
1,32%
15.107.200
19:08:07
0
-
0,0000
0
-
0,0000
KO
0,54%
1,69%
0,28%
13,90%
12,26%
71,95%
Sin Inciden.
nEUTRAL
70,3950
1,48%
69,1300
-0,35%
1.061.809.552
69,3700
69,4300
0,09%
0
0
Microsoft
476,4000
-0,36%
22.239.940
19:09:07
0
-
0,0000
0
-
0,0000
MSFT
-1,49%
0,73%
-3,17%
12,21%
109,76%
829,08%
Sin Inciden.
nEUTRAL
478,0700
-0,01%
472,2200
-1,23%
10.595.107.416
478,1100
474,0600
-0,85%
0
0
Visa-A
350,7650
-0,42%
3.298.070
19:10:42
0
-
0,0000
0
-
0,0000
V
0,02%
1,24%
7,43%
12,21%
60,46%
384,09%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.156.847.524
352,2300
352,1600
-0,02%
0
0
Merck
111,4300
0,40%
6.111.400
19:07:49
0
-
0,0000
0
-
0,0000
MRK
5,86%
4,68%
15,01%
11,60%
0,95%
132,31%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
680.993.302
110,9900
110,7300
-0,23%
0
0
AmazonCom
245,5800
-0,29%
38.828.240
19:11:07
0
-
0,0000
0
-
0,0000
AMZN
6,39%
8,42%
7,75%
10,56%
181,11%
709,09%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
9.535.439.179
246,2900
244,6500
-0,67%
0
0
Chevron
161,6850
1,53%
5.828.600
19:08:07
0
-
0,0000
0
-
0,0000
CVX
6,09%
3,71%
8,89%
7,57%
-7,70%
101,47%
Sin Inciden.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
942.397.191
159,2500
160,3300
0,68%
0
0
McDonalds
306,7500
-0,69%
1.956.540
19:07:14
0
-
0,0000
0
-
0,0000
MCD
0,37%
1,15%
-1,30%
6,92%
14,78%
169,61%
1 SOPOR.
-4 VENTA
309,5000
0,20%
304,6700
-1,36%
600.168.645
308,8800
309,4400
0,18%
0
0
Apple
258,4100
-0,24%
57.439.870
19:09:08
0
-
0,0000
0
-
0,0000
AAPL
-4,95%
-4,65%
-6,77%
6,47%
98,55%
978,36%
Sin Inciden.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
14.843.036.807
259,0400
258,9700
-0,03%
0
0
Walt Disney-Disney
114,7200
0,48%
4.345.360
19:08:03
0
-
0,0000
0
-
0,0000
DIS
0,84%
2,57%
7,19%
4,52%
21,05%
15,59%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
498.499.699
114,1700
114,7300
0,49%
0
0
Verizon Comm
40,6650
0,23%
18.427.960
19:07:53
0
-
0,0000
0
-
0,0000
VZ
-0,16%
0,36%
1,31%
4,43%
-1,70%
-7,41%
Sin Inciden.
2 COMPRA
40,7300
0,39%
40,2900
-0,69%
749.372.993
40,5700
40,5500
-0,05%
0
0
Hom Depot
372,1400
3,50%
3.152.690
19:08:03
0
-
0,0000
0
-
0,0000
HD
8,15%
7,61%
7,78%
-3,89%
17,10%
203,57%
2 RESIS.
6 COMPRA
374,2900
4,10%
361,5600
0,56%
1.173.242.057
359,5600
363,5000
1,10%
0
0
Honeywell
207,9100
1,30%
3.604.700
19:09:03
0
-
0,0000
0
-
0,0000
HON
6,57%
6,14%
9,33%
-5,57%
-1,31%
0,00%
Sin Inciden.
8 COMPRA
207,9800
1,34%
203,5100
-0,84%
749.453.177
205,2400
204,6500
-0,29%
0
0
Nike -B-
65,8200
0,86%
13.655.560
19:08:00
0
-
0,0000
0
-
0,0000
NKE
3,31%
4,01%
3,93%
-7,67%
-47,28%
12,42%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
898.808.959
65,2600
65,0600
-0,31%
0
0
Procter&Gamble
142,1150
0,41%
4.878.680
19:10:56
0
-
0,0000
0
-
0,0000
PG
-0,83%
0,23%
1,78%
-12,33%
-6,53%
90,24%
Sin Inciden.
-8 VENTA
142,3200
0,56%
140,8500
-0,48%
693.333.608
141,5300
141,7600
0,16%
0
0
Salesforce
260,1300
-0,15%
4.466.200
19:07:52
0
-
0,0000
0
-
0,0000
CRM
-1,80%
2,57%
-0,34%
-20,43%
76,84%
0,00%
1 SOPOR.
-2 VENTA
261,0000
0,18%
256,5100
-1,54%
1.161.792.606
260,5300
260,0000
-0,20%
0
0
Unitedhealth Group
343,5100
-0,96%
3.413.520
19:11:05
0
-
0,0000
0
-
0,0000
UNH
4,06%
2,11%
6,15%
-34,51%
-29,90%
214,54%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.172.578.255
346,8500
347,0500
0,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

