Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
112,9100
-1,45%
2.084.731
16:15:00
0
-
0,0000
0
-
0,0000
DIS
-0,76%
-0,76%
4,91%
2,87%
20,22%
13,76%
Sin Inciden.
nEUTRAL
114,9500
0,33%
112,5400
-1,77%
235.386.977
114,5700
114,2700
-0,26%
0
0
Honeywell
199,5100
-2,65%
1.772.727
20:00:00
0
-
0,0000
0
-
0,0000
HON
2,27%
2,27%
3,92%
-9,38%
-5,12%
0,00%
Sin Inciden.
2 COMPRA
205,7500
0,40%
198,5400
-3,12%
353.676.764
204,9400
205,1100
0,08%
0
0
3M
162,9100
-1,99%
927.074
16:15:00
0
-
0,0000
0
-
0,0000
MMM
1,76%
1,76%
-0,64%
21,10%
53,53%
40,41%
Sin Inciden.
nEUTRAL
165,8500
-0,22%
161,8300
-2,64%
151.029.625
166,2100
165,8500
-0,22%
0
0
AmazonCom
241,5600
0,26%
11.885.099
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
4,65%
4,65%
6,47%
8,75%
180,62%
695,85%
Sin Inciden.
12 COMPRA
245,2800
1,81%
239,5200
-0,59%
2.870.964.514
240,9300
239,7200
-0,50%
0
0
American Express
378,2200
-1,39%
501.334
16:15:00
0
-
0,0000
0
-
0,0000
AXP
2,24%
2,24%
4,40%
24,89%
151,86%
500,29%
Sin Inciden.
10 COMPRA
384,5500
0,26%
376,6200
-1,81%
189.614.545
383,5600
383,9000
0,09%
0
0
Amgen
341,6400
3,47%
1.338.239
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
4,38%
4,38%
6,35%
29,31%
24,14%
129,77%
Sin Inciden.
12 COMPRA
343,0500
3,90%
332,7350
0,78%
457.195.972
330,1700
333,7500
1,08%
0
0
Apple
260,3300
-0,77%
15.152.254
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-4,24%
-4,24%
-6,32%
7,26%
100,84%
986,37%
Sin Inciden.
-4 VENTA
263,6800
0,50%
259,8200
-0,97%
3.944.586.284
262,3600
263,6000
0,47%
0
0
Boeing Co
228,1200
-0,75%
1.501.305
16:15:00
0
-
0,0000
0
-
0,0000
BA
5,07%
5,07%
10,59%
32,81%
7,10%
78,56%
Sin Inciden.
nEUTRAL
233,5000
1,59%
227,4000
-1,06%
342.477.697
229,8400
232,5000
1,16%
0
0
Caterpillar
596,5200
-4,26%
763.549
16:15:00
0
-
0,0000
0
-
0,0000
CAT
4,13%
4,13%
0,00%
65,21%
139,70%
872,91%
Sin Inciden.
8 COMPRA
625,0000
0,31%
595,8200
-4,38%
455.472.249
623,0900
623,0000
-0,01%
0
0
Chevron
155,2000
-0,86%
2.947.288
16:15:00
0
-
0,0000
0
-
0,0000
CVX
1,83%
1,83%
4,36%
3,26%
-12,10%
93,39%
Sin Inciden.
8 COMPRA
157,0800
0,34%
154,9100
-1,04%
457.419.098
156,5400
156,9700
0,27%
0
0
Cisco Systems
74,7200
-0,68%
5.908.497
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-3,00%
-3,00%
-5,25%
26,22%
54,64%
207,06%
Sin Inciden.
-4 VENTA
75,3700
0,19%
74,2000
-1,37%
441.482.896
75,2300
75,1200
-0,15%
0
0
Coca-Cola Co
67,5400
-0,44%
7.001.708
16:15:00
0
-
0,0000
0
-
0,0000
KO
-3,39%
-3,39%
-3,86%
9,45%
6,53%
65,23%
Sin Inciden.
nEUTRAL
68,0700
0,34%
67,2750
-0,83%
472.895.358
67,8400
67,9300
0,13%
0
0
Goldman Sachs Group
941,0200
-1,51%
652.069
16:15:00
0
-
0,0000
0
-
0,0000
GS
7,06%
7,06%
8,58%
62,24%
170,35%
478,86%
Sin Inciden.
nEUTRAL
958,0000
0,26%
934,0000
-2,25%
613.609.970
955,4700
956,8800
0,15%
0
0
Hom Depot
349,0600
-0,07%
1.050.395
16:15:00
0
-
0,0000
0
-
0,0000
HD
1,44%
1,44%
-0,24%
-9,85%
9,93%
184,74%
Sin Inciden.
nEUTRAL
358,4700
2,63%
349,0300
-0,07%
366.650.879
349,2900
353,3400
1,16%
0
0
IBM
296,7300
-1,90%
827.916
16:15:00
0
-
0,0000
0
-
0,0000
IBM
0,18%
0,18%
-4,03%
32,96%
106,49%
140,63%
Sin Inciden.
-4 VENTA
304,3000
0,61%
296,3500
-2,02%
245.667.515
302,4700
302,5000
0,01%
0
0
Visa-A
355,8800
-0,47%
1.681.653
16:15:00
0
-
0,0000
0
-
0,0000
V
1,47%
1,47%
8,89%
13,85%
63,44%
391,15%
Sin Inciden.
nEUTRAL
358,2100
0,18%
354,6200
-0,82%
598.466.670
357,5600
357,1500
-0,11%
0
0
Johnson & Johnson
207,4900
1,32%
1.876.809
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
0,26%
0,26%
2,91%
45,84%
15,11%
114,43%
Sin Inciden.
12 COMPRA
208,2400
1,68%
205,2200
0,21%
389.419.099
204,7900
205,2600
0,23%
0
0
JPMorgan Chase
326,9900
-2,28%
3.382.353
16:15:00
0
-
0,0000
0
-
0,0000
JPM
1,48%
1,48%
3,74%
34,49%
137,05%
463,43%
Sin Inciden.
8 COMPRA
332,0300
-0,77%
324,6000
-2,99%
1.105.995.607
334,6100
330,0000
-1,38%
0
0
McDonalds
304,1600
0,46%
1.115.554
16:15:00
0
-
0,0000
0
-
0,0000
MCD
-0,48%
-0,48%
-1,82%
6,02%
12,87%
167,33%
Sin Inciden.
-8 VENTA
307,0000
1,40%
303,5100
0,24%
339.306.905
302,7700
305,4600
0,89%
0
0
Merck
108,6000
-0,25%
3.031.848
16:15:00
0
-
0,0000
0
-
0,0000
MRK
3,17%
3,17%
9,77%
8,76%
-5,43%
126,41%
Sin Inciden.
12 COMPRA
111,4400
2,36%
108,0000
-0,80%
329.258.693
108,8700
109,6500
0,72%
0
0
Microsoft
483,4700
1,04%
8.875.798
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-0,03%
-0,03%
-1,54%
13,88%
114,94%
842,87%
Sin Inciden.
4 COMPRA
489,6900
2,34%
477,9600
-0,11%
4.291.182.059
478,5100
480,0000
0,31%
0
0
Nike -B-
63,2200
-3,26%
2.891.451
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-0,77%
-0,77%
-0,50%
-11,32%
-49,23%
7,98%
Sin Inciden.
nEUTRAL
65,4100
0,09%
63,1900
-3,31%
182.797.532
65,3500
65,3500
0,00%
0
0
NVIDIA
189,1100
1,00%
33.676.645
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
1,40%
1,40%
1,92%
34,97%
1.172,70%
25.590,80%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
6.368.590.336
187,2400
188,5600
0,70%
0
0
Procter&Gamble
138,0400
-1,34%
4.171.365
16:15:00
0
-
0,0000
0
-
0,0000
PG
-3,68%
-3,68%
-0,22%
-14,84%
-10,32%
84,79%
Sin Inciden.
-12 VENTA
139,7500
-0,11%
137,6300
-1,63%
575.815.225
139,9100
139,3300
-0,41%
0
0
Salesforce
266,1200
1,22%
1.562.147
16:15:00
0
-
0,0000
0
-
0,0000
CRM
0,46%
0,46%
2,54%
-18,59%
89,40%
0,00%
Sin Inciden.
12 COMPRA
267,8000
1,86%
263,8400
0,36%
415.718.560
262,9000
263,8400
0,36%
0
0
Travlr Comp
283,1900
-0,70%
619.533
16:15:00
0
-
0,0000
0
-
0,0000
TRV
-2,37%
-2,37%
1,19%
16,65%
46,07%
170,25%
Sin Inciden.
-4 VENTA
286,4100
0,43%
282,7300
-0,86%
175.445.550
285,1900
284,3600
-0,29%
0
0
Unitedhealth Group
341,7000
-2,08%
1.506.808
16:15:00
0
-
0,0000
0
-
0,0000
UNH
3,51%
3,51%
5,59%
-34,85%
-30,27%
212,88%
Sin Inciden.
8 COMPRA
350,0000
0,30%
338,0600
-3,13%
514.876.294
348,9700
348,9800
0,00%
0
0
Verizon Comm
40,1300
-0,42%
6.232.809
16:15:00
0
-
0,0000
0
-
0,0000
VZ
-1,47%
-1,47%
-2,83%
3,06%
-4,88%
-8,63%
Sin Inciden.
-12 VENTA
40,8000
1,24%
39,9950
-0,76%
250.122.625
40,3000
40,5500
0,62%
0
0
Dow Jones
48.996,0
-0,94%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
1,94%
1,94%
2,63%
14,92%
45,69%
199,74%
Sin Inciden.
12 COMPRA
49.621,4
0,32%
48.951,9
-1,03%
0
49.462,0
49.564,9
0,21%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

