Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Goldman Sachs Group
956,2800
0,83%
1.564.960
21:04:03
0
-
0,0000
0
-
0,0000
GS
8,79%
8,13%
11,90%
63,92%
174,73%
467,81%
Sin Inciden.
nEUTRAL
958,5000
1,06%
943,3800
-0,53%
1.496.539.949
948,4400
944,0000
-0,47%
0
0
Caterpillar
622,9500
1,11%
1.675.400
21:04:08
0
-
0,0000
0
-
0,0000
CAT
8,74%
7,89%
3,28%
71,05%
150,32%
871,06%
Sin Inciden.
nEUTRAL
626,7500
1,73%
609,3400
-1,10%
1.043.690.430
616,1000
616,0000
-0,02%
0
0
Unitedhealth Group
350,4500
2,46%
8.967.710
21:04:04
0
-
0,0000
0
-
0,0000
UNH
6,16%
5,51%
5,90%
-31,78%
-28,48%
206,09%
2 RESIS.
10 COMPRA
352,5800
3,09%
345,1700
0,92%
3.142.733.970
342,0200
349,0000
2,04%
0
0
Boeing Co
229,4500
0,58%
5.766.890
21:02:57
0
-
0,0000
0
-
0,0000
BA
5,68%
5,01%
13,65%
34,35%
7,72%
68,16%
Sin Inciden.
nEUTRAL
231,5100
1,48%
229,0900
0,42%
1.323.212.911
228,1300
229,8700
0,76%
0
0
AmazonCom
241,7100
3,71%
81.663.030
21:03:09
0
-
0,0000
0
-
0,0000
AMZN
4,72%
3,95%
5,31%
6,19%
180,80%
664,12%
3 RESIS.
12 COMPRA
243,1600
4,33%
232,0700
-0,42%
19.738.770.981
233,0600
232,0700
-0,42%
0
0
Honeywell
204,2300
1,56%
4.556.000
21:03:07
0
-
0,0000
0
-
0,0000
HON
4,69%
4,01%
6,74%
-7,90%
-2,87%
0,00%
Sin Inciden.
nEUTRAL
204,2500
1,57%
200,4000
-0,34%
930.471.880
201,0900
200,4000
-0,34%
0
0
JPMorgan Chase
335,4600
0,43%
6.330.040
21:04:07
0
-
0,0000
0
-
0,0000
JPM
4,11%
3,72%
6,48%
39,28%
143,19%
442,23%
Sin Inciden.
nEUTRAL
335,8400
0,54%
330,6600
-1,01%
2.123.475.218
334,0400
333,1800
-0,26%
0
0
American Express
384,5800
1,26%
1.593.470
21:04:07
0
-
0,0000
0
-
0,0000
AXP
3,95%
3,00%
3,84%
27,39%
156,10%
502,90%
Sin Inciden.
nEUTRAL
386,0500
1,65%
376,5000
-0,87%
612.816.693
379,8000
380,3700
0,15%
0
0
Merck
109,1200
1,56%
9.297.520
21:04:07
0
-
0,0000
0
-
0,0000
MRK
3,67%
2,89%
9,43%
9,43%
-4,98%
121,68%
Sin Inciden.
nEUTRAL
110,1500
2,52%
108,2500
0,75%
1.014.545.382
107,4400
108,2900
0,79%
0
0
3M
165,7100
1,32%
3.122.440
21:03:52
0
-
0,0000
0
-
0,0000
MMM
3,50%
2,82%
-1,06%
27,19%
56,17%
38,87%
Sin Inciden.
nEUTRAL
165,7500
1,35%
161,8600
-1,03%
517.419.532
163,5500
162,8800
-0,41%
0
0
Dow Jones
49.460,3
0,99%
348.176.893
21:21:54
0
-
49.465,3400
0
-
49.450,4400
DJI
2,91%
2,26%
3,14%
15,81%
47,07%
192,55%
2 RESIS.
12 COMPRA
49.503,3
1,07%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Chevron
156,7200
-4,35%
19.399.000
21:04:06
0
-
0,0000
0
-
0,0000
CVX
2,83%
2,90%
4,48%
6,42%
-11,24%
86,34%
Sin Inciden.
nEUTRAL
165,0000
0,70%
156,1200
-4,72%
3.040.211.280
163,8500
164,7000
0,52%
0
0
IBM
302,7650
2,64%
2.465.430
21:03:48
0
-
0,0000
0
-
0,0000
IBM
2,21%
0,24%
-1,68%
35,97%
110,69%
139,09%
Sin Inciden.
nEUTRAL
302,8300
2,66%
294,5200
-0,15%
746.445.914
294,9700
295,0000
0,01%
0
0
Visa-A
357,7600
1,12%
6.779.410
21:03:57
0
-
0,0000
0
-
0,0000
V
2,01%
1,17%
8,01%
14,29%
64,30%
378,06%
Sin Inciden.
nEUTRAL
357,9300
1,17%
352,3500
-0,41%
2.425.401.722
353,8000
353,8000
0,00%
0
0
Nike -B-
64,8600
0,51%
15.162.980
21:04:06
0
-
0,0000
0
-
0,0000
NKE
1,81%
6,00%
-1,52%
-9,92%
-47,92%
6,06%
Sin Inciden.
nEUTRAL
64,8800
0,54%
63,4100
-1,74%
983.470.883
64,5300
63,9000
-0,98%
0
0
Hom Depot
349,5200
1,58%
3.695.000
21:04:01
0
-
0,0000
0
-
0,0000
HD
1,58%
0,92%
-1,44%
-10,23%
10,07%
173,68%
Sin Inciden.
nEUTRAL
349,5600
1,59%
337,9300
-1,79%
1.291.476.400
344,0900
340,9500
-0,91%
0
0
Amgen
329,8400
2,84%
3.306.970
21:02:53
0
-
0,0000
0
-
0,0000
AMGN
0,77%
0,35%
-0,02%
27,55%
19,85%
113,32%
1 RESIS.
10 COMPRA
329,8500
2,85%
318,8400
-0,59%
1.090.770.985
320,7200
319,4900
-0,38%
0
0
NVIDIA
187,5100
-0,32%
242.250.750
21:06:05
0
-
0,0000
0
-
0,0000
NVDA
0,54%
-0,02%
2,80%
25,48%
1.161,93%
23.835,41%
Sin Inciden.
8 COMPRA
192,1700
2,15%
187,3000
-0,44%
45.424.438.133
188,1200
190,4900
1,26%
0
0
Walt Disney-Disney
114,3500
0,25%
4.144.470
21:03:54
0
-
0,0000
0
-
0,0000
DIS
0,51%
-0,38%
8,59%
2,97%
21,75%
13,94%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
473.920.145
114,0700
113,7500
-0,28%
0
0
Johnson & Johnson
205,7350
0,70%
4.643.180
21:04:07
0
-
0,0000
0
-
0,0000
JNJ
-0,59%
-0,57%
1,88%
43,21%
14,14%
107,89%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
955.264.637
204,3100
204,6000
0,14%
0
0
Salesforce
262,7900
2,55%
6.318.140
21:03:54
0
-
0,0000
0
-
0,0000
CRM
-0,80%
-1,18%
0,85%
-20,49%
87,03%
0,00%
2 RESIS.
10 COMPRA
263,5000
2,83%
255,0000
-0,49%
1.660.344.011
256,2600
255,0000
-0,49%
0
0
McDonalds
302,6200
0,92%
2.599.240
21:03:58
0
-
0,0000
0
-
0,0000
MCD
-0,98%
-1,76%
-2,77%
3,57%
12,30%
159,42%
Sin Inciden.
nEUTRAL
304,2200
1,45%
298,3300
-0,51%
786.582.009
299,8600
299,0700
-0,26%
0
0
Travlr Comp
286,6100
-0,40%
1.005.250
21:03:53
0
-
0,0000
0
-
0,0000
TRV
-1,19%
-1,97%
2,04%
18,49%
47,84%
165,86%
Sin Inciden.
nEUTRAL
287,1700
-0,21%
282,2300
-1,92%
288.114.703
287,7600
285,2900
-0,86%
0
0
Microsoft
476,5800
0,79%
25.195.880
21:03:07
0
-
0,0000
0
-
0,0000
MSFT
-1,46%
-2,24%
-1,36%
11,39%
111,88%
799,85%
Sin Inciden.
nEUTRAL
477,1300
0,91%
469,7500
-0,66%
12.007.852.490
472,8500
473,9000
0,22%
0
0
Verizon Comm
40,0700
-0,40%
26.543.130
21:03:57
0
-
0,0000
0
-
0,0000
VZ
-1,62%
-1,55%
-3,89%
1,16%
-5,02%
-10,15%
Sin Inciden.
nEUTRAL
40,4600
0,57%
39,9900
-0,60%
1.063.583.219
40,2300
40,3400
0,27%
0
0
Cisco Systems
75,6300
0,07%
23.420.310
21:03:08
0
-
0,0000
0
-
0,0000
CSCO
-1,82%
-2,30%
-3,00%
28,69%
56,52%
196,11%
Sin Inciden.
nEUTRAL
75,7250
0,19%
74,8200
-1,01%
1.771.278.045
75,5800
75,5400
-0,05%
0
0
Procter&Gamble
139,8400
-0,38%
6.099.840
21:04:05
0
-
0,0000
0
-
0,0000
PG
-2,42%
-2,92%
-2,52%
-12,93%
-9,15%
82,65%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,6600
-0,51%
853.001.626
140,3700
140,3400
-0,02%
0
0
Coca-Cola Co
67,8500
-0,13%
21.243.970
21:04:02
0
-
0,0000
0
-
0,0000
KO
-2,95%
-3,17%
-3,07%
11,58%
7,02%
62,82%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,5950
-0,51%
1.441.403.365
67,9400
68,0200
0,12%
0
0
Apple
262,6900
-1,71%
79.607.300
21:06:07
0
-
0,0000
0
-
0,0000
AAPL
-3,37%
-3,80%
-5,77%
7,22%
102,66%
955,51%
Sin Inciden.
nEUTRAL
267,5400
0,10%
262,1900
-1,90%
20.912.041.637
267,2600
266,9600
-0,11%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

