Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Goldman Sachs Group
955,5100
0,75%
1.728.140
21:51:06
0
-
0,0000
0
-
0,0000
GS
8,70%
8,04%
11,81%
63,79%
174,51%
467,35%
Sin Inciden.
nEUTRAL
958,5000
1,06%
943,3800
-0,53%
1.651.255.051
948,4400
944,0000
-0,47%
0
0
Caterpillar
621,5800
0,89%
1.919.300
21:51:04
0
-
0,0000
0
-
0,0000
CAT
8,50%
7,65%
3,05%
70,67%
149,77%
868,92%
Sin Inciden.
nEUTRAL
626,7500
1,73%
609,3400
-1,10%
1.192.998.494
616,1000
616,0000
-0,02%
0
0
Unitedhealth Group
350,1810
2,39%
9.730.650
21:51:04
0
-
0,0000
0
-
0,0000
UNH
6,08%
5,43%
5,82%
-31,83%
-28,53%
205,85%
Sin Inciden.
nEUTRAL
352,5800
3,09%
345,1700
0,92%
3.407.488.748
342,0200
349,0000
2,04%
0
0
Boeing Co
229,3900
0,55%
6.636.590
21:51:06
0
-
0,0000
0
-
0,0000
BA
5,65%
4,98%
13,62%
34,32%
7,69%
68,12%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
1.522.367.380
228,1300
229,8700
0,76%
0
0
Honeywell
205,3900
2,14%
5.848.000
21:51:07
0
-
0,0000
0
-
0,0000
HON
5,28%
4,60%
7,35%
-7,37%
-2,32%
0,00%
Sin Inciden.
nEUTRAL
205,5000
2,19%
200,4000
-0,34%
1.201.120.720
201,0900
200,4000
-0,34%
0
0
AmazonCom
240,9800
3,40%
91.088.310
21:51:08
0
-
0,0000
0
-
0,0000
AMZN
4,40%
3,63%
4,99%
5,87%
179,95%
661,81%
3 RESIS.
12 COMPRA
243,1600
4,33%
232,0700
-0,42%
21.950.460.944
233,0600
232,0700
-0,42%
0
0
JPMorgan Chase
335,0600
0,31%
7.234.750
21:51:07
0
-
0,0000
0
-
0,0000
JPM
3,98%
3,60%
6,35%
39,12%
142,90%
441,58%
Sin Inciden.
nEUTRAL
335,8400
0,54%
330,6600
-1,01%
2.424.075.335
334,0400
333,1800
-0,26%
0
0
3M
166,2900
1,68%
3.823.610
21:51:04
0
-
0,0000
0
-
0,0000
MMM
3,87%
3,18%
-0,71%
27,63%
56,72%
39,36%
2 RESIS.
12 COMPRA
166,5300
1,82%
161,8600
-1,03%
635.828.107
163,5500
162,8800
-0,41%
0
0
American Express
383,9300
1,09%
1.885.390
21:51:07
0
-
0,0000
0
-
0,0000
AXP
3,78%
2,82%
3,67%
27,18%
155,66%
501,88%
Sin Inciden.
nEUTRAL
386,0500
1,65%
376,5000
-0,87%
723.857.783
379,8000
380,3700
0,15%
0
0
Merck
109,0700
1,52%
10.553.130
21:51:07
0
-
0,0000
0
-
0,0000
MRK
3,62%
2,84%
9,38%
9,38%
-5,02%
121,58%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
1.151.029.889
107,4400
108,2900
0,79%
0
0
Chevron
157,1900
-4,06%
21.874.210
21:51:06
0
-
0,0000
0
-
0,0000
CVX
3,14%
3,20%
4,79%
6,74%
-10,97%
86,90%
3 SOPOR.
12 COMPRA
165,0000
0,70%
156,1200
-4,72%
3.438.407.070
163,8500
164,7000
0,52%
0
0
Dow Jones
49.501,7
1,07%
390.263.607
22:07:42
0
-
49.498,9600
0
-
49.486,4600
DJI
2,99%
2,35%
3,23%
15,91%
47,19%
192,80%
2 RESIS.
12 COMPRA
49.509,9
1,09%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Nike -B-
65,2000
1,04%
17.784.700
21:51:06
0
-
0,0000
0
-
0,0000
NKE
2,34%
6,55%
-1,00%
-9,44%
-47,64%
6,62%
Sin Inciden.
nEUTRAL
65,2900
1,18%
63,4100
-1,74%
1.159.562.440
64,5300
63,9000
-0,98%
0
0
Visa-A
358,4100
1,30%
8.007.160
21:51:07
0
-
0,0000
0
-
0,0000
V
2,20%
1,35%
8,20%
14,49%
64,60%
378,93%
Sin Inciden.
nEUTRAL
358,6100
1,36%
352,3500
-0,41%
2.869.846.216
353,8000
353,8000
0,00%
0
0
IBM
302,2300
2,46%
3.035.890
21:51:07
0
-
0,0000
0
-
0,0000
IBM
2,03%
0,06%
-1,85%
35,73%
110,32%
138,67%
Sin Inciden.
nEUTRAL
303,0100
2,73%
294,5200
-0,15%
917.537.035
294,9700
295,0000
0,01%
0
0
Hom Depot
349,9750
1,71%
4.146.980
21:51:06
0
-
0,0000
0
-
0,0000
HD
1,71%
1,05%
-1,31%
-10,12%
10,22%
174,03%
3 RESIS.
nEUTRAL
350,6800
1,92%
337,9300
-1,79%
1.451.339.326
344,0900
340,9500
-0,91%
0
0
Amgen
330,3800
3,01%
3.955.780
21:51:06
0
-
0,0000
0
-
0,0000
AMGN
0,94%
0,51%
0,15%
27,76%
20,05%
113,67%
2 RESIS.
12 COMPRA
330,9400
3,19%
318,8400
-0,59%
1.306.910.596
320,7200
319,4900
-0,38%
0
0
Walt Disney-Disney
114,4900
0,37%
4.933.590
21:51:06
0
-
0,0000
0
-
0,0000
DIS
0,63%
-0,26%
8,73%
3,10%
21,90%
14,08%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
564.846.719
114,0700
113,7500
-0,28%
0
0
NVIDIA
187,5000
-0,33%
264.033.760
21:51:07
0
-
0,0000
0
-
0,0000
NVDA
0,54%
-0,02%
2,79%
25,48%
1.161,86%
23.834,13%
Sin Inciden.
8 COMPRA
192,1700
2,15%
186,8300
-0,69%
49.506.330.000
188,1200
190,4900
1,26%
0
0
McDonalds
303,1300
1,09%
3.070.170
21:51:00
0
-
0,0000
0
-
0,0000
MCD
-0,82%
-1,59%
-2,60%
3,75%
12,49%
159,86%
Sin Inciden.
nEUTRAL
304,2200
1,45%
298,3300
-0,51%
930.660.632
299,8600
299,0700
-0,26%
0
0
Johnson & Johnson
205,2300
0,45%
5.605.230
21:51:06
0
-
0,0000
0
-
0,0000
JNJ
-0,83%
-0,81%
1,63%
42,86%
13,86%
107,38%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
1.150.361.353
204,3100
204,6000
0,14%
0
0
Salesforce
262,6300
2,49%
7.498.490
21:51:06
0
-
0,0000
0
-
0,0000
CRM
-0,86%
-1,24%
0,79%
-20,54%
86,91%
0,00%
2 RESIS.
8 COMPRA
263,5000
2,83%
255,0000
-0,49%
1.969.328.429
256,2600
255,0000
-0,49%
0
0
Microsoft
477,6200
1,01%
28.521.460
21:52:07
0
-
0,0000
0
-
0,0000
MSFT
-1,24%
-2,02%
-1,15%
11,63%
112,34%
801,82%
1 RESIS.
-12 VENTA
477,8400
1,06%
469,7500
-0,66%
13.622.419.725
472,8500
473,9000
0,22%
0
0
Verizon Comm
40,2100
-0,05%
31.443.350
21:50:54
0
-
0,0000
0
-
0,0000
VZ
-1,28%
-1,20%
-3,55%
1,51%
-4,69%
-9,83%
Sin Inciden.
nEUTRAL
40,4600
0,57%
39,9900
-0,60%
1.264.337.104
40,2300
40,3400
0,27%
0
0
Travlr Comp
285,7100
-0,71%
1.162.380
21:51:07
0
-
0,0000
0
-
0,0000
TRV
-1,50%
-2,28%
1,72%
18,12%
47,37%
165,03%
Sin Inciden.
nEUTRAL
287,1700
-0,21%
282,2300
-1,92%
332.103.590
287,7600
285,2900
-0,86%
0
0
Cisco Systems
75,2500
-0,44%
27.800.770
21:51:06
0
-
0,0000
0
-
0,0000
CSCO
-2,31%
-2,79%
-3,49%
28,04%
55,73%
194,62%
Sin Inciden.
nEUTRAL
75,7250
0,19%
74,8200
-1,01%
2.092.007.943
75,5800
75,5400
-0,05%
0
0
Procter&Gamble
139,9000
-0,33%
7.230.210
21:51:04
0
-
0,0000
0
-
0,0000
PG
-2,38%
-2,88%
-2,47%
-12,89%
-9,11%
82,73%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,5200
-0,61%
1.011.506.379
140,3700
140,3400
-0,02%
0
0
Coca-Cola Co
67,9100
-0,04%
26.552.970
21:51:08
0
-
0,0000
0
-
0,0000
KO
-2,86%
-3,08%
-2,99%
11,68%
7,11%
62,96%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,5950
-0,51%
1.803.212.193
67,9400
68,0200
0,12%
0
0
Apple
262,6800
-1,71%
90.769.590
21:51:08
0
-
0,0000
0
-
0,0000
AAPL
-3,38%
-3,81%
-5,78%
7,22%
102,65%
955,47%
Sin Inciden.
nEUTRAL
267,5400
0,10%
262,1400
-1,92%
23.843.355.901
267,2600
266,9600
-0,11%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

