Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
214,7500
-8,27%
324.809.130
1:59:53
0
-
0,0000
0
-
0,0000
AMZN
-2,11%
-7,21%
-2,59%
16,67%
58,62%
701,08%
5 SOPOR.
-4 VENTA
220,4300
-5,84%
212,8000
-9,10%
69.752.760.668
234,1100
217,0000
-7,31%
0
0
Unitedhealth Group
237,7700
-4,72%
51.517.310
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-53,00%
-15,40%
-27,10%
-58,49%
-55,59%
99,27%
3 SOPOR.
-12 VENTA
251,3900
0,73%
234,6500
-5,97%
12.249.270.799
249,5600
250,6000
0,42%
0
0
3M
144,4100
-3,22%
13.555.230
22:00:02
0
-
0,0000
0
-
0,0000
MMM
11,87%
-4,53%
-6,11%
14,19%
20,30%
17,11%
Sin Inciden.
nEUTRAL
146,7000
-1,69%
144,2500
-3,33%
1.957.510.764
149,2200
146,5000
-1,82%
0
0
Salesforce
250,7400
-2,94%
16.535.400
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-25,00%
-6,83%
-7,79%
-0,92%
37,03%
0,00%
3 SOPOR.
-12 VENTA
255,1900
-1,22%
250,1500
-3,17%
4.146.086.196
258,3300
254,9900
-1,29%
0
0
Apple
202,3800
-2,50%
263.349.770
1:59:49
0
-
0,0000
0
-
0,0000
AAPL
-19,18%
-5,38%
-2,62%
-7,32%
25,30%
581,04%
4 SOPOR.
-12 VENTA
213,5800
2,90%
201,5100
-2,92%
53.296.726.453
207,5700
210,9400
1,62%
0
0
NVIDIA
173,7200
-2,33%
494.282.110
1:59:52
0
-
0,0000
0
-
0,0000
NVDA
29,36%
0,13%
13,32%
59,07%
842,03%
35.230,49%
Sin Inciden.
nEUTRAL
176,5300
-0,75%
170,8900
-3,92%
85.866.688.149
177,8700
174,0000
-2,18%
0
0
JPMorgan Chase
289,3700
-2,32%
27.341.780
22:00:02
0
-
0,0000
0
-
0,0000
JPM
20,72%
-3,10%
-0,36%
39,15%
153,37%
334,68%
Sin Inciden.
nEUTRAL
291,7200
-1,53%
284,3600
-4,01%
7.911.890.879
296,2400
289,0200
-2,44%
0
0
Caterpillar
428,6900
-2,13%
8.616.070
22:00:02
0
-
0,0000
0
-
0,0000
CAT
18,17%
-1,17%
9,66%
29,31%
120,00%
469,07%
Sin Inciden.
nEUTRAL
430,7200
-1,67%
421,3000
-3,82%
3.693.623.048
438,0200
426,9700
-2,52%
0
0
Walt Disney-Disney
116,5900
-2,12%
17.574.180
22:00:02
0
-
0,0000
0
-
0,0000
DIS
4,71%
-4,02%
-5,59%
25,30%
9,76%
-2,22%
Sin Inciden.
nEUTRAL
117,6400
-1,23%
115,5850
-2,96%
2.048.973.646
119,1100
117,2800
-1,54%
0
0
Honeywell
217,7100
-2,09%
16.355.680
23:06:24
0
-
0,0000
0
-
0,0000
HON
-3,62%
-2,91%
-8,82%
6,42%
13,40%
0,00%
Sin Inciden.
nEUTRAL
221,3700
-0,44%
217,1600
-2,33%
3.560.795.093
222,3500
221,2900
-0,48%
0
0
Goldman Sachs Group
709,5700
-1,94%
5.667.770
22:00:02
0
-
0,0000
0
-
0,0000
GS
23,92%
-2,66%
0,44%
41,88%
113,67%
251,34%
Sin Inciden.
nEUTRAL
714,1100
-1,31%
694,1800
-4,06%
4.021.679.559
723,5900
708,3000
-2,11%
0
0
Visa-A
339,3500
-1,77%
18.530.210
22:00:02
0
-
0,0000
0
-
0,0000
V
7,38%
-4,95%
-4,53%
27,61%
60,56%
354,60%
Sin Inciden.
nEUTRAL
345,7100
0,07%
338,1100
-2,13%
6.288.226.764
345,4700
344,9000
-0,16%
0
0
Microsoft
524,1100
-1,76%
88.666.520
1:59:46
0
-
0,0000
0
-
0,0000
MSFT
24,34%
2,02%
6,52%
25,65%
88,52%
1.060,67%
Sin Inciden.
nEUTRAL
535,1700
0,31%
520,8900
-2,36%
46.471.009.797
533,5000
535,1700
0,31%
0
0
American Express
294,2700
-1,68%
7.957.100
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-0,85%
-5,56%
-8,76%
18,33%
91,92%
293,92%
Sin Inciden.
nEUTRAL
294,9100
-1,47%
288,5100
-3,61%
2.341.535.817
299,3100
291,0100
-2,77%
0
0
Cisco Systems
67,1100
-1,42%
80.040.050
1:33:28
0
-
0,0000
0
-
0,0000
CSCO
13,36%
-2,30%
-2,88%
41,61%
48,21%
144,30%
Sin Inciden.
nEUTRAL
67,4700
-0,90%
66,5200
-2,29%
5.371.487.756
68,0800
67,4400
-0,94%
0
0
Dow Jones
43.588,5
-1,23%
7.051.575.380
22:44:55
0
-
0,0000
0
-
0,0000
DJI
2,45%
-2,92%
-2,04%
8,03%
32,90%
146,40%
3 SOPOR.
nEUTRAL
43.781,7
-0,79%
43.340,6
-1,79%
0
44.130,9
43.781,7
-0,79%
0
0
IBM
250,0500
-1,22%
21.161.380
22:00:02
0
-
0,0000
0
-
0,0000
IBM
13,75%
-3,72%
-14,13%
31,84%
89,37%
67,69%
Sin Inciden.
nEUTRAL
251,3000
-0,73%
245,7300
-2,93%
5.291.403.069
253,1500
251,3000
-0,73%
0
0
Travlr Comp
258,3200
-0,74%
2.894.560
22:00:02
0
-
0,0000
0
-
0,0000
TRV
7,24%
-1,05%
-3,25%
21,82%
65,30%
149,10%
Sin Inciden.
nEUTRAL
260,5800
0,13%
256,2300
-1,54%
747.722.739
260,2400
260,1600
-0,03%
0
0
Chevron
151,4000
-0,16%
21.868.420
22:00:02
0
-
0,0000
0
-
0,0000
CVX
4,53%
-2,22%
4,00%
-0,80%
-5,68%
79,49%
Sin Inciden.
nEUTRAL
154,5000
1,89%
150,3800
-0,83%
3.310.878.788
151,6400
153,0000
0,90%
0
0
Nike -B-
74,6200
-0,09%
30.572.660
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-1,39%
-2,16%
1,65%
1,04%
-34,72%
30,89%
Sin Inciden.
nEUTRAL
74,7000
0,01%
72,5500
-2,87%
2.281.331.889
74,6900
73,7300
-1,29%
0
0
Boeing Co
221,9000
0,03%
11.570.840
22:00:02
0
-
0,0000
0
-
0,0000
BA
25,37%
-4,79%
5,77%
24,45%
31,25%
58,58%
Sin Inciden.
nEUTRAL
222,4600
0,28%
215,9500
-2,66%
2.567.569.396
221,8400
219,7500
-0,94%
0
0
Procter&Gamble
150,6500
0,12%
20.473.990
22:00:02
0
-
0,0000
0
-
0,0000
PG
-10,14%
-4,83%
-6,56%
-9,08%
5,42%
101,54%
Sin Inciden.
nEUTRAL
153,4650
1,99%
150,5200
0,03%
3.084.406.594
150,4700
151,8800
0,94%
0
0
Verizon Comm
42,8800
0,28%
53.438.380
22:00:02
0
-
0,0000
0
-
0,0000
VZ
7,23%
-0,46%
-1,83%
4,97%
-7,31%
-4,07%
Sin Inciden.
nEUTRAL
43,4600
1,64%
42,6200
-0,33%
2.291.437.734
42,7600
43,3000
1,26%
0
0
Wal-Mart Stores
98,4900
0,52%
39.477.860
22:00:02
0
-
0,0000
0
-
0,0000
WMT
9,01%
1,05%
0,25%
41,12%
122,93%
328,86%
Sin Inciden.
nEUTRAL
98,8300
0,87%
97,6900
-0,30%
3.888.174.431
97,9800
98,0000
0,02%
0
0
Amgen
296,8800
0,60%
9.505.940
1:31:32
0
-
0,0000
0
-
0,0000
AMGN
13,90%
-3,16%
2,19%
-11,52%
20,86%
72,06%
1 RESIS.
nEUTRAL
298,4500
1,14%
292,6300
-0,84%
2.822.123.467
295,1000
295,9500
0,29%
0
0
McDonalds
302,8900
0,94%
8.204.300
22:00:02
0
-
0,0000
0
-
0,0000
MCD
4,48%
1,48%
1,82%
12,70%
14,63%
213,01%
Sin Inciden.
nEUTRAL
303,7000
1,21%
301,4400
0,46%
2.485.000.427
300,0700
303,5000
1,14%
0
0
Coca-Cola Co
68,8600
1,43%
40.597.730
22:00:02
0
-
0,0000
0
-
0,0000
KO
10,60%
-0,45%
-3,92%
1,32%
6,73%
73,02%
Sin Inciden.
nEUTRAL
69,0300
1,68%
68,2700
0,56%
2.795.559.688
67,8900
68,4400
0,81%
0
0
Merck
79,2900
1,50%
26.108.730
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-20,30%
-6,40%
-3,08%
-30,34%
-10,44%
44,44%
Sin Inciden.
nEUTRAL
79,8300
2,19%
78,0600
-0,08%
2.070.161.202
78,1200
78,1700
0,06%
0
0
Johnson & Johnson
167,3300
1,57%
21.239.600
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
15,70%
-0,58%
7,32%
4,09%
-3,78%
71,94%
Sin Inciden.
nEUTRAL
167,6200
1,75%
164,7950
0,03%
3.554.022.268
164,7400
166,3800
1,00%
0
0
Hom Depot
373,6600
1,67%
7.487.480
22:00:02
0
-
0,0000
0
-
0,0000
HD
-3,94%
-0,45%
0,13%
4,21%
22,18%
225,78%
Sin Inciden.
nEUTRAL
374,6000
1,93%
365,7500
-0,48%
2.797.771.777
367,5100
367,8200
0,08%
0
0