Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cisco Systems
73,8300
-1,19%
16.956.960
17:47:04
0
-
0,0000
0
-
0,0000
CSCO
-4,15%
-4,15%
-6,38%
24,71%
52,79%
203,41%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,8000
-1,23%
1.251.932.357
74,7200
74,3100
-0,55%
0
0
AmazonCom
244,3200
1,14%
32.081.350
17:47:08
0
-
0,0000
0
-
0,0000
AMZN
5,85%
5,85%
7,68%
9,99%
183,83%
704,94%
1 RESIS.
12 COMPRA
245,2500
1,53%
241,8800
0,13%
7.838.115.432
241,5600
243,1000
0,64%
0
0
NVIDIA
185,2800
-2,03%
179.988.260
17:47:09
0
-
0,0000
0
-
0,0000
NVDA
-0,65%
-0,65%
-0,15%
32,24%
1.146,92%
25.070,49%
1 SOPOR.
nEUTRAL
189,5500
0,23%
184,4400
-2,47%
33.348.224.813
189,1100
189,1100
0,00%
0
0
Microsoft
477,9000
-1,15%
15.789.760
17:47:09
0
-
0,0000
0
-
0,0000
MSFT
-1,18%
-1,18%
-2,67%
12,56%
112,47%
832,01%
Sin Inciden.
nEUTRAL
482,5400
-0,19%
475,8800
-1,57%
7.545.926.304
483,4700
481,2800
-0,45%
0
0
Honeywell
204,5000
2,50%
4.628.580
17:47:27
0
-
0,0000
0
-
0,0000
HON
4,82%
4,82%
6,52%
-7,12%
-2,74%
0,00%
Sin Inciden.
4 COMPRA
205,2600
2,88%
198,9400
-0,29%
946.544.610
199,5100
198,9400
-0,29%
0
0
Travlr Comp
284,0300
0,30%
1.300.540
17:47:30
0
-
0,0000
0
-
0,0000
TRV
-2,08%
-2,08%
1,49%
17,00%
46,51%
171,05%
Sin Inciden.
nEUTRAL
285,6100
0,85%
281,8100
-0,49%
369.392.376
283,1900
282,3800
-0,29%
0
0
Salesforce
262,4600
-1,38%
3.559.620
17:47:33
0
-
0,0000
0
-
0,0000
CRM
-0,92%
-0,92%
1,13%
-19,71%
86,79%
0,00%
1 SOPOR.
8 COMPRA
265,0000
-0,42%
261,0600
-1,90%
934.257.865
266,1200
264,0000
-0,80%
0
0
Unitedhealth Group
346,7900
1,49%
3.013.820
17:48:02
0
-
0,0000
0
-
0,0000
UNH
5,05%
5,05%
7,16%
-33,88%
-29,23%
217,54%
1 RESIS.
10 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.045.162.638
341,7000
341,0100
-0,20%
0
0
American Express
383,9300
1,51%
701.350
17:48:03
0
-
0,0000
0
-
0,0000
AXP
3,78%
3,78%
5,98%
26,77%
155,66%
509,35%
Sin Inciden.
12 COMPRA
384,2600
1,60%
376,7400
-0,39%
269.269.306
378,2200
378,1700
-0,01%
0
0
Walt Disney-Disney
113,8400
0,82%
3.698.630
17:48:05
0
-
0,0000
0
-
0,0000
DIS
0,06%
0,06%
5,77%
3,72%
21,21%
14,70%
Sin Inciden.
nEUTRAL
114,1800
1,12%
112,7950
-0,10%
421.052.039
112,9100
112,8200
-0,08%
0
0
Visa-A
354,2100
-0,47%
3.712.790
17:48:05
0
-
0,0000
0
-
0,0000
V
1,00%
1,00%
8,37%
13,31%
62,67%
388,84%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.315.107.346
355,8800
355,0000
-0,25%
0
0
Hom Depot
360,6500
3,32%
2.038.910
17:48:06
0
-
0,0000
0
-
0,0000
HD
4,81%
4,81%
3,07%
-6,86%
13,58%
194,20%
Sin Inciden.
nEUTRAL
361,1600
3,47%
344,7000
-1,25%
735.332.892
349,0600
345,3100
-1,07%
0
0
IBM
302,6100
1,98%
1.868.950
17:48:06
0
-
0,0000
0
-
0,0000
IBM
2,16%
2,16%
-2,12%
35,59%
110,58%
145,39%
Sin Inciden.
nEUTRAL
303,0900
2,14%
295,0000
-0,58%
565.562.960
296,7300
295,0000
-0,58%
0
0
Chevron
157,5900
1,54%
8.927.510
17:48:06
0
-
0,0000
0
-
0,0000
CVX
3,40%
3,40%
5,97%
4,85%
-10,74%
96,37%
2 RESIS.
12 COMPRA
157,7400
1,64%
155,2100
0,01%
1.406.886.301
155,2000
155,2100
0,01%
0
0
JPMorgan Chase
330,5700
1,09%
4.465.730
17:48:07
0
-
0,0000
0
-
0,0000
JPM
2,59%
2,59%
4,87%
35,96%
139,65%
469,60%
Sin Inciden.
12 COMPRA
331,0700
1,25%
325,7200
-0,39%
1.476.236.366
326,9900
326,3900
-0,18%
0
0
Nike -B-
64,1250
1,43%
11.641.320
17:48:07
0
-
0,0000
0
-
0,0000
NKE
0,65%
0,65%
0,92%
-10,05%
-48,51%
9,53%
Sin Inciden.
nEUTRAL
64,5300
2,07%
61,7400
-2,34%
746.499.645
63,2200
61,9000
-2,09%
0
0
Boeing Co
229,5900
0,64%
3.861.760
17:48:07
0
-
0,0000
0
-
0,0000
BA
5,74%
5,74%
11,31%
33,67%
7,79%
79,71%
Sin Inciden.
nEUTRAL
233,1000
2,18%
227,8900
-0,10%
886.621.478
228,1200
231,8000
1,61%
0
0
Amgen
336,6200
-1,47%
1.965.940
17:48:07
0
-
0,0000
0
-
0,0000
AMGN
2,84%
2,84%
4,79%
27,41%
22,32%
126,40%
Sin Inciden.
12 COMPRA
341,4500
-0,06%
335,6200
-1,76%
661.774.723
341,6400
338,4200
-0,94%
0
0
Goldman Sachs Group
941,8200
0,09%
890.760
17:48:07
0
-
0,0000
0
-
0,0000
GS
7,15%
7,15%
8,67%
62,38%
170,58%
479,35%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
838.935.583
941,0200
933,8000
-0,77%
0
0
Caterpillar
599,7800
0,55%
1.073.580
17:48:40
0
-
0,0000
0
-
0,0000
CAT
4,70%
4,70%
0,55%
66,11%
141,01%
878,22%
Sin Inciden.
8 COMPRA
603,9950
1,25%
594,3200
-0,37%
643.911.812
596,5200
596,5200
0,00%
0
0
Procter&Gamble
141,2400
2,32%
5.401.990
17:48:56
0
-
0,0000
0
-
0,0000
PG
-1,44%
-1,44%
2,10%
-12,87%
-8,24%
89,07%
2 RESIS.
-12 VENTA
141,2400
2,32%
137,9900
-0,04%
762.977.068
138,0400
138,0000
-0,03%
0
0
3M
163,8900
0,60%
1.563.350
17:48:57
0
-
0,0000
0
-
0,0000
MMM
2,37%
2,37%
-0,04%
21,82%
54,45%
41,26%
Sin Inciden.
6 COMPRA
164,0200
0,68%
161,4700
-0,88%
256.217.432
162,9100
161,5500
-0,83%
0
0
Verizon Comm
40,4600
0,82%
15.906.870
17:49:01
0
-
0,0000
0
-
0,0000
VZ
-0,66%
-0,66%
-2,03%
3,90%
-4,10%
-7,87%
1 RESIS.
2 COMPRA
40,6950
1,41%
40,0700
-0,15%
643.591.960
40,1300
40,1700
0,10%
0
0
Coca-Cola Co
69,0500
2,24%
13.417.840
17:49:02
0
-
0,0000
0
-
0,0000
KO
-1,23%
-1,23%
-1,71%
11,89%
8,91%
68,93%
Sin Inciden.
nEUTRAL
69,1200
2,34%
67,4500
-0,13%
926.501.852
67,5400
67,5400
0,00%
0
0
Merck
111,3200
2,50%
9.576.630
17:49:03
0
-
0,0000
0
-
0,0000
MRK
5,76%
5,76%
12,52%
11,49%
-3,07%
132,08%
1 RESIS.
12 COMPRA
112,1800
3,30%
110,4300
1,69%
1.066.070.452
108,6000
110,6500
1,89%
0
0
Johnson & Johnson
207,1400
-0,17%
3.329.730
17:49:07
0
-
0,0000
0
-
0,0000
JNJ
0,09%
0,09%
2,74%
45,60%
14,92%
114,07%
Sin Inciden.
nEUTRAL
208,8600
0,66%
207,0000
-0,24%
689.720.272
207,4900
207,1600
-0,16%
0
0
McDonalds
307,6100
1,13%
1.491.120
17:49:07
0
-
0,0000
0
-
0,0000
MCD
0,65%
0,65%
-0,70%
7,22%
14,15%
170,37%
Sin Inciden.
nEUTRAL
308,0800
1,29%
303,0000
-0,38%
458.683.423
304,1600
303,4400
-0,24%
0
0
Apple
258,4500
-0,72%
65.368.040
17:49:07
0
-
0,0000
0
-
0,0000
AAPL
-4,93%
-4,93%
-7,00%
6,49%
99,39%
978,52%
Sin Inciden.
nEUTRAL
258,5900
-0,67%
255,7200
-1,77%
16.894.369.938
260,3300
257,0200
-1,27%
0
0
Dow Jones
49.290,2
0,60%
201.758.964
18:04:51
0
-
49.279,7800
0
-
49.257,0000
DJI
2,55%
2,55%
3,25%
15,61%
46,56%
201,53%
Sin Inciden.
12 COMPRA
49.313,6
0,65%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

