Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
284,1500
-0,36%
386.940
16:09:35
0
-
0,0000
0
-
0,0000
TRV
-2,04%
-2,04%
1,16%
17,57%
46,57%
170,02%
Sin Inciden.
nEUTRAL
285,7300
0,19%
284,1500
-0,36%
109.949.001
285,1900
284,3600
-0,29%
0
0
American Express
378,0800
-1,43%
434.740
16:09:54
0
-
0,0000
0
-
0,0000
AXP
2,20%
2,20%
2,09%
25,18%
151,77%
498,09%
Sin Inciden.
nEUTRAL
384,5500
0,26%
378,0800
-1,43%
164.366.499
383,5600
383,9000
0,09%
0
0
Goldman Sachs Group
947,3800
-0,85%
615.200
16:09:35
0
-
0,0000
0
-
0,0000
GS
7,78%
7,78%
10,86%
63,31%
172,17%
480,36%
Sin Inciden.
nEUTRAL
958,0000
0,26%
943,7200
-1,23%
582.828.176
955,4700
956,8800
0,15%
0
0
3M
163,4800
-1,64%
699.600
16:09:51
0
-
0,0000
0
-
0,0000
MMM
2,11%
2,11%
-2,39%
23,13%
54,07%
40,42%
Sin Inciden.
nEUTRAL
165,8500
-0,22%
163,3200
-1,74%
114.370.608
166,2100
165,8500
-0,22%
0
0
IBM
301,7000
-0,25%
793.680
16:09:38
0
-
0,0000
0
-
0,0000
IBM
1,85%
1,85%
-2,03%
34,71%
109,95%
142,39%
Sin Inciden.
6 COMPRA
304,3000
0,61%
301,0800
-0,46%
239.453.256
302,4700
302,5000
0,01%
0
0
Caterpillar
612,6400
-1,68%
849.110
16:10:04
0
-
0,0000
0
-
0,0000
CAT
6,94%
6,94%
1,57%
68,77%
146,18%
889,04%
Sin Inciden.
nEUTRAL
625,0000
0,31%
607,8000
-2,45%
520.198.750
623,0900
623,0000
-0,01%
0
0
McDonalds
304,4900
0,57%
1.156.800
16:10:06
0
-
0,0000
0
-
0,0000
MCD
-0,37%
-0,37%
-2,17%
5,24%
13,00%
167,21%
Sin Inciden.
nEUTRAL
307,0000
1,40%
304,2100
0,48%
352.234.032
302,7700
305,4600
0,89%
0
0
Honeywell
202,8500
-1,02%
1.208.750
16:10:00
0
-
0,0000
0
-
0,0000
HON
3,98%
3,98%
6,02%
-8,06%
-3,53%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
202,1700
-1,35%
245.194.938
204,9400
205,1100
0,08%
0
0
Amgen
340,6700
3,18%
1.309.350
16:09:03
0
-
0,0000
0
-
0,0000
AMGN
4,08%
4,08%
3,27%
30,00%
23,79%
125,71%
Sin Inciden.
12 COMPRA
343,0500
3,90%
332,7350
0,78%
446.056.265
330,1700
333,7500
1,08%
0
0
Hom Depot
353,9900
1,35%
1.410.770
16:09:45
0
-
0,0000
0
-
0,0000
HD
2,87%
2,87%
-0,17%
-7,87%
11,48%
185,31%
2 RESIS.
nEUTRAL
358,4700
2,63%
351,9400
0,76%
499.398.472
349,2900
353,3400
1,16%
0
0
Walt Disney-Disney
113,7000
-0,76%
1.944.320
16:10:04
0
-
0,0000
0
-
0,0000
DIS
-0,06%
-0,06%
7,98%
2,07%
21,06%
14,27%
Sin Inciden.
nEUTRAL
114,9500
0,33%
113,5100
-0,93%
221.069.184
114,5700
114,2700
-0,26%
0
0
Salesforce
264,3800
0,56%
2.002.960
16:09:53
0
-
0,0000
0
-
0,0000
CRM
-0,20%
-0,20%
1,46%
-18,63%
88,16%
0,00%
Sin Inciden.
12 COMPRA
267,1100
1,60%
263,8400
0,36%
529.542.565
262,9000
263,8400
0,36%
0
0
Visa-A
355,4900
-0,58%
2.145.820
16:09:42
0
-
0,0000
0
-
0,0000
V
1,36%
1,36%
7,32%
14,06%
63,26%
384,56%
Sin Inciden.
nEUTRAL
358,2100
0,18%
355,0800
-0,69%
762.817.552
357,5600
357,1500
-0,11%
0
0
Johnson & Johnson
207,4700
1,31%
2.248.150
16:10:06
0
-
0,0000
0
-
0,0000
JNJ
0,25%
0,25%
2,74%
41,88%
15,10%
112,12%
Sin Inciden.
nEUTRAL
208,2400
1,68%
205,2200
0,21%
466.423.681
204,7900
205,2600
0,23%
0
0
Unitedhealth Group
343,5900
-1,54%
2.432.890
16:09:05
0
-
0,0000
0
-
0,0000
UNH
4,08%
4,08%
3,83%
-33,19%
-29,88%
209,20%
Sin Inciden.
nEUTRAL
350,0000
0,30%
342,4300
-1,87%
835.916.675
348,9700
348,9800
0,00%
0
0
Boeing Co
229,6000
-0,10%
2.437.840
16:10:06
0
-
0,0000
0
-
0,0000
BA
5,75%
5,75%
13,73%
33,09%
7,79%
75,64%
Sin Inciden.
nEUTRAL
232,6500
1,22%
228,5000
-0,58%
559.728.064
229,8400
232,5000
1,16%
0
0
JPMorgan Chase
326,5900
-2,40%
3.333.250
16:10:05
0
-
0,0000
0
-
0,0000
JPM
1,36%
1,36%
3,67%
34,31%
136,76%
450,14%
Sin Inciden.
nEUTRAL
332,0300
-0,77%
326,3900
-2,46%
1.088.606.118
334,6100
330,0000
-1,38%
0
0
Procter&Gamble
139,0600
-0,61%
4.103.110
16:10:05
0
-
0,0000
0
-
0,0000
PG
-2,97%
-2,97%
-3,06%
-13,79%
-9,65%
83,23%
1 SOPOR.
-12 VENTA
139,7500
-0,11%
138,8350
-0,77%
570.578.477
139,9100
139,3300
-0,41%
0
0
Nike -B-
63,5700
-2,72%
4.638.310
16:10:05
0
-
0,0000
0
-
0,0000
NKE
-0,22%
-0,22%
-3,48%
-11,82%
-48,95%
6,80%
Sin Inciden.
nEUTRAL
65,4100
0,09%
63,4800
-2,86%
294.857.367
65,3500
65,3500
0,00%
0
0
Merck
110,8700
1,84%
4.976.940
16:12:07
0
-
0,0000
0
-
0,0000
MRK
5,33%
5,33%
11,18%
9,75%
-3,46%
127,23%
Sin Inciden.
nEUTRAL
111,4400
2,36%
109,6500
0,72%
551.793.338
108,8700
109,6500
0,72%
0
0
Chevron
156,2100
-0,21%
6.204.450
16:09:57
0
-
0,0000
0
-
0,0000
CVX
2,49%
2,49%
4,14%
4,43%
-11,53%
92,56%
Sin Inciden.
10 COMPRA
157,0700
0,34%
155,1200
-0,91%
969.197.135
156,5400
156,9700
0,27%
0
0
Coca-Cola Co
67,6500
-0,28%
7.768.100
16:09:53
0
-
0,0000
0
-
0,0000
KO
-3,23%
-3,23%
-3,36%
11,19%
6,70%
65,07%
Sin Inciden.
nEUTRAL
68,0700
0,34%
67,4800
-0,53%
525.511.965
67,8400
67,9300
0,13%
0
0
Verizon Comm
40,1650
-0,33%
9.160.520
16:10:05
0
-
0,0000
0
-
0,0000
VZ
-1,39%
-1,39%
-3,66%
3,20%
-4,80%
-9,44%
Sin Inciden.
nEUTRAL
40,8000
1,24%
40,1450
-0,38%
367.932.286
40,3000
40,5500
0,62%
0
0
Cisco Systems
75,1950
-0,05%
9.269.380
16:09:05
0
-
0,0000
0
-
0,0000
CSCO
-2,38%
-2,38%
-3,56%
27,60%
55,62%
201,35%
Sin Inciden.
-4 VENTA
75,3700
0,19%
74,5700
-0,88%
697.011.029
75,2300
75,1200
-0,15%
0
0
Microsoft
483,3000
1,00%
12.179.330
16:10:07
0
-
0,0000
0
-
0,0000
MSFT
-0,07%
-0,07%
0,03%
14,43%
114,87%
845,43%
Sin Inciden.
-8 VENTA
485,1200
1,38%
477,9600
-0,11%
5.886.270.189
478,5100
480,0000
0,31%
0
0
Apple
261,8200
-0,21%
24.902.960
16:12:07
0
-
0,0000
0
-
0,0000
AAPL
-3,69%
-3,69%
-6,08%
8,10%
101,99%
998,37%
Sin Inciden.
-4 VENTA
263,6800
0,50%
261,2150
-0,44%
6.520.092.987
262,3600
263,6000
0,47%
0
0
AmazonCom
243,6900
1,15%
25.984.940
16:12:09
0
-
0,0000
0
-
0,0000
AMZN
5,58%
5,58%
6,17%
9,72%
183,10%
701,69%
1 RESIS.
12 COMPRA
243,7400
1,17%
239,5200
-0,59%
6.332.270.029
240,9300
239,7200
-0,50%
0
0
NVIDIA
190,8400
1,92%
67.918.670
16:09:06
0
-
0,0000
0
-
0,0000
NVDA
2,33%
2,33%
4,62%
36,18%
1.184,34%
25.267,54%
Sin Inciden.
12 COMPRA
191,0700
2,05%
186,5700
-0,36%
12.961.598.983
187,2400
188,5600
0,70%
0
0
Dow Jones
49.376,5
-0,17%
72.819.917
16:27:35
0
-
49.405,5000
0
-
49.366,4100
DJI
2,73%
2,73%
2,96%
16,10%
46,82%
199,00%
Sin Inciden.
12 COMPRA
49.621,4
0,32%
49.267,8
-0,39%
0
49.462,0
49.512,7
0,10%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

