Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
165,2400
1,43%
1.940.240
19:38:06
0
-
0,0000
0
-
0,0000
MMM
3,21%
3,21%
0,78%
22,83%
55,73%
42,42%
1 RESIS.
10 COMPRA
165,6000
1,65%
161,4700
-0,88%
320.605.258
162,9100
161,5500
-0,83%
0
0
AmazonCom
245,7300
1,73%
41.685.690
19:40:05
0
-
0,0000
0
-
0,0000
AMZN
6,46%
6,46%
8,30%
10,62%
185,47%
709,59%
1 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
10.243.424.604
241,5600
243,1000
0,64%
0
0
American Express
383,6500
1,44%
996.400
19:40:25
0
-
0,0000
0
-
0,0000
AXP
3,70%
3,70%
5,90%
26,68%
155,48%
508,91%
1 RESIS.
12 COMPRA
385,1200
1,82%
376,7400
-0,39%
382.268.860
378,2200
378,1700
-0,01%
0
0
Amgen
330,8700
-3,15%
2.868.240
19:39:36
0
-
0,0000
0
-
0,0000
AMGN
1,09%
1,09%
3,00%
25,23%
20,23%
122,53%
2 SOPOR.
10 COMPRA
341,4500
-0,06%
330,7400
-3,19%
949.014.569
341,6400
338,4200
-0,94%
0
0
Apple
257,2800
-1,17%
80.503.050
19:41:08
0
-
0,0000
0
-
0,0000
AAPL
-5,36%
-5,36%
-7,42%
6,01%
98,49%
973,64%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
20.711.824.704
260,3300
257,0200
-1,27%
0
0
Boeing Co
228,1900
0,03%
4.600.350
19:40:54
0
-
0,0000
0
-
0,0000
BA
5,10%
5,10%
10,63%
32,85%
7,13%
78,61%
Sin Inciden.
12 COMPRA
233,1000
2,18%
227,8900
-0,10%
1.049.753.867
228,1200
231,8000
1,61%
0
0
Caterpillar
604,6600
1,36%
1.352.000
19:38:26
0
-
0,0000
0
-
0,0000
CAT
5,55%
5,55%
1,37%
67,46%
142,97%
886,18%
Sin Inciden.
12 COMPRA
605,7700
1,55%
594,3200
-0,37%
817.500.320
596,5200
596,5200
0,00%
0
0
Chevron
158,7700
2,30%
10.866.210
19:41:06
0
-
0,0000
0
-
0,0000
CVX
4,17%
4,17%
6,76%
5,64%
-10,08%
97,84%
4 RESIS.
12 COMPRA
158,8700
2,36%
155,2100
0,01%
1.725.228.162
155,2000
155,2100
0,01%
0
0
Cisco Systems
73,6100
-1,49%
23.380.830
19:37:46
0
-
0,0000
0
-
0,0000
CSCO
-4,44%
-4,44%
-6,66%
24,34%
52,34%
202,50%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.721.062.896
74,7200
74,3100
-0,55%
0
0
Coca-Cola Co
69,1000
2,31%
17.128.100
19:39:00
0
-
0,0000
0
-
0,0000
KO
-1,16%
-1,16%
-1,64%
11,98%
8,99%
69,05%
Sin Inciden.
nEUTRAL
69,2400
2,52%
67,4500
-0,13%
1.183.551.710
67,5400
67,5400
0,00%
0
0
Dow Jones
49.290,9
0,60%
285.934.465
19:56:42
0
-
49.303,5500
0
-
49.281,8700
DJI
2,55%
2,55%
3,25%
15,61%
46,57%
201,54%
Sin Inciden.
12 COMPRA
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Goldman Sachs Group
937,5300
-0,37%
1.152.410
19:40:40
0
-
0,0000
0
-
0,0000
GS
6,66%
6,66%
8,17%
61,64%
169,34%
476,71%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
1.080.418.947
941,0200
933,8000
-0,77%
0
0
Hom Depot
361,8600
3,67%
2.682.280
19:41:04
0
-
0,0000
0
-
0,0000
HD
5,16%
5,16%
3,42%
-6,54%
13,96%
195,18%
2 RESIS.
4 COMPRA
362,1000
3,74%
344,7000
-1,25%
970.609.841
349,0600
345,3100
-1,07%
0
0
Honeywell
204,8500
2,68%
5.972.130
19:40:02
0
-
0,0000
0
-
0,0000
HON
5,00%
5,00%
6,70%
-6,96%
-2,58%
0,00%
Sin Inciden.
4 COMPRA
205,2600
2,88%
198,9400
-0,29%
1.223.390.831
199,5100
198,9400
-0,29%
0
0
IBM
301,7300
1,69%
2.288.430
19:40:38
0
-
0,0000
0
-
0,0000
IBM
1,86%
1,86%
-2,41%
35,20%
109,97%
144,68%
2 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
690.487.984
296,7300
295,0000
-0,58%
0
0
Johnson & Johnson
205,4400
-0,99%
4.061.010
19:40:03
0
-
0,0000
0
-
0,0000
JNJ
-0,73%
-0,73%
1,89%
44,40%
13,98%
112,31%
Sin Inciden.
2 COMPRA
208,8600
0,66%
205,3000
-1,06%
834.293.894
207,4900
207,1600
-0,16%
0
0
JPMorgan Chase
330,6600
1,12%
5.671.130
19:40:56
0
-
0,0000
0
-
0,0000
JPM
2,62%
2,62%
4,90%
36,00%
139,71%
469,76%
Sin Inciden.
nEUTRAL
331,3700
1,34%
325,7200
-0,39%
1.875.215.846
326,9900
326,3900
-0,18%
0
0
McDonalds
308,2100
1,33%
1.831.440
19:38:58
0
-
0,0000
0
-
0,0000
MCD
0,84%
0,84%
-0,51%
7,43%
14,38%
170,89%
2 RESIS.
8 COMPRA
308,6200
1,47%
303,0000
-0,38%
564.468.122
304,1600
303,4400
-0,24%
0
0
Merck
110,0300
1,32%
11.405.040
19:39:03
0
-
0,0000
0
-
0,0000
MRK
4,53%
4,53%
11,22%
10,20%
-4,19%
129,39%
1 RESIS.
12 COMPRA
112,1800
3,30%
110,0300
1,32%
1.254.896.551
108,6000
110,6500
1,89%
0
0
Microsoft
477,7100
-1,19%
20.248.860
19:40:06
0
-
0,0000
0
-
0,0000
MSFT
-1,22%
-1,22%
-2,71%
12,52%
112,38%
831,64%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
9.673.082.911
483,4700
481,2800
-0,45%
0
0
Nike -B-
65,0900
2,96%
14.466.070
19:41:00
0
-
0,0000
0
-
0,0000
NKE
2,17%
2,17%
2,44%
-8,70%
-47,73%
11,17%
Sin Inciden.
nEUTRAL
65,1300
3,02%
61,7400
-2,34%
941.596.496
63,2200
61,9000
-2,09%
0
0
NVIDIA
184,6200
-2,37%
233.651.430
19:40:08
0
-
0,0000
0
-
0,0000
NVDA
-1,01%
-1,01%
-0,50%
31,77%
1.142,48%
24.980,83%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,8350
-2,79%
43.136.727.007
189,1100
189,1100
0,00%
0
0
Procter&Gamble
141,2300
2,31%
6.620.440
19:39:04
0
-
0,0000
0
-
0,0000
PG
-1,45%
-1,45%
2,09%
-12,87%
-8,24%
89,06%
Sin Inciden.
nEUTRAL
141,4600
2,48%
137,9900
-0,04%
935.004.741
138,0400
138,0000
-0,03%
0
0
Salesforce
262,6400
-1,31%
4.614.650
19:40:57
0
-
0,0000
0
-
0,0000
CRM
-0,86%
-0,86%
1,20%
-19,66%
86,92%
0,00%
1 SOPOR.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.211.991.676
266,1200
264,0000
-0,80%
0
0
Travlr Comp
284,2100
0,36%
1.491.130
19:40:53
0
-
0,0000
0
-
0,0000
TRV
-2,02%
-2,02%
1,55%
17,07%
46,60%
171,22%
Sin Inciden.
-4 VENTA
285,6100
0,85%
281,8100
-0,49%
423.794.057
283,1900
282,3800
-0,29%
0
0
Unitedhealth Group
345,6600
1,16%
3.638.360
19:41:07
0
-
0,0000
0
-
0,0000
UNH
4,71%
4,71%
6,81%
-34,10%
-29,46%
216,51%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.257.635.518
341,7000
341,0100
-0,20%
0
0
Verizon Comm
40,5300
1,00%
20.289.480
19:38:54
0
-
0,0000
0
-
0,0000
VZ
-0,49%
-0,49%
-1,86%
4,08%
-3,93%
-7,72%
Sin Inciden.
nEUTRAL
40,6950
1,41%
40,0700
-0,15%
822.332.624
40,1300
40,1700
0,10%
0
0
Visa-A
352,4700
-0,96%
4.835.010
19:40:31
0
-
0,0000
0
-
0,0000
V
0,50%
0,50%
7,84%
12,75%
61,87%
386,44%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.704.195.975
355,8800
355,0000
-0,25%
0
0
Walt Disney-Disney
114,6100
1,51%
4.733.940
19:41:06
0
-
0,0000
0
-
0,0000
DIS
0,74%
0,74%
6,49%
4,42%
22,03%
15,48%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
542.556.863
112,9100
112,8200
-0,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

