Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,2105
0,00%
0
5:40:03
7.990
0,00%
0,2105
97.777
-0,24%
0,2100
AMP
24,26%
1,94%
6,42%
53,20%
106,58%
182,93%
Sin Inciden.
12 COMPRA
0,2130
1,19%
0,2095
-0,48%
0
0,2105
0,2130
1,19%
2.276.124.087
479.124.120
OHL
0,4670
-0,93%
0
5:40:02
16.304
0,00%
0,4670
4.300
-0,43%
0,4650
OHLA
30,63%
0,47%
7,16%
46,86%
16,20%
-79,69%
Sin Inciden.
8 COMPRA
0,4754
0,85%
0,4616
-2,08%
0
0,4714
0,4754
0,85%
1.383.432.275
646.062.872
Linea Directa
1,2440
3,32%
0
5:40:02
2.267
0,48%
1,2500
12.593
-0,16%
1,2420
LDA
14,02%
2,98%
8,34%
-5,23%
56,85%
0,00%
4 RESIS.
12 COMPRA
1,2520
3,99%
1,2060
0,17%
0
1,2040
1,2180
1,16%
1.088.416.840
1.353.990.549
Faes Farma
4,4750
-1,21%
0
5:40:02
970
1,23%
4,5300
3.300
-0,34%
4,4600
FAE
-10,90%
-3,35%
0,71%
1,04%
54,75%
117,20%
1 SOPOR.
-12 VENTA
4,5750
0,99%
4,4400
-1,99%
0
4,5300
4,5100
-0,44%
316.223.938
1.415.102.123
Atresmedia
4,8200
-0,31%
0
5:40:02
717
0,10%
4,8250
2.717
-0,10%
4,8150
A3M
2,93%
-1,53%
-2,66%
1,66%
85,92%
21,44%
Sin Inciden.
-8 VENTA
4,8700
0,72%
4,8100
-0,52%
0
4,8350
4,8500
0,31%
224.551.504
1.082.338.249
HotelBeds
7,5450
1,28%
0
5:40:02
1.757
0,33%
7,5700
47
-0,07%
7,5400
HBX
1,70%
7,33%
13,25%
-29,64%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,6200
2,28%
7,4000
-0,67%
0
7,4500
7,5000
0,67%
242.330.571
1.828.384.158
Melia Hotels
11,1600
0,00%
0
5:40:02
5.477
0,00%
11,1600
9.572
-0,09%
11,1500
MEL
42,98%
-5,63%
1,11%
47,25%
81,80%
25,02%
Sin Inciden.
-4 VENTA
11,3800
1,97%
11,0700
-0,81%
0
11,1600
11,2000
0,36%
220.400.000
2.459.664.000
Almirall
11,2400
-2,09%
0
5:40:02
1.165
0,18%
11,2600
10
0,00%
11,2400
ALM
-11,03%
-1,40%
1,44%
3,85%
51,76%
-1,53%
4 SOPOR.
-12 VENTA
11,5600
0,70%
11,2400
-2,09%
0
11,4800
11,5200
0,35%
217.777.331
2.447.817.200
CIRSA
13,1800
0,15%
0
5:40:03
2.724
0,15%
13,2000
100
-0,46%
13,1200
CIRSA
-10,95%
3,29%
4,94%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
13,5200
2,74%
13,1800
0,15%
0
13,1600
13,3200
1,22%
167.992.667
2.214.143.351
Neinor Hom
16,4900
-2,66%
0
5:40:02
473
0,18%
16,5200
469
0,06%
16,5000
HOME
-8,78%
-6,04%
7,99%
1,48%
213,83%
0,00%
3 SOPOR.
-10 VENTA
16,9800
0,24%
16,4400
-2,95%
0
16,9400
16,9800
0,24%
98.862.691
1.630.245.775
Ebro Foods
17,9200
-1,32%
0
5:40:02
1.649
1,56%
18,2000
2.543
-0,11%
17,9000
EBRO
-0,23%
-1,10%
1,40%
6,80%
23,02%
36,66%
3 SOPOR.
-2 VENTA
18,2000
0,22%
17,9200
-1,32%
0
18,1600
18,2000
0,22%
153.865.392
2.757.267.825
Cie Automotive
26,3000
-0,38%
0
5:40:02
348
0,00%
26,3000
261
-0,19%
26,2500
CIE
-8,62%
-2,59%
-4,07%
9,88%
5,20%
127,89%
Sin Inciden.
-12 VENTA
26,6000
0,76%
26,2000
-0,76%
0
26,4000
26,4500
0,19%
119.807.484
3.150.936.829
Tecnicas Reunidas
29,5000
-1,21%
0
5:40:02
2.004
0,00%
29,5000
4.067
-0,47%
29,3600
TRE
6,73%
-8,39%
-2,64%
40,08%
264,20%
20,39%
Sin Inciden.
-12 VENTA
29,9600
0,33%
29,2600
-2,01%
0
29,8600
29,6800
-0,60%
104.706.530
3.088.842.635
Elecnor
37,5500
-1,05%
0
5:40:02
536
0,13%
37,6000
2
0,00%
37,5500
ENO
55,29%
-5,53%
1,90%
70,48%
366,63%
974,61%
Sin Inciden.
-4 VENTA
37,9500
0,00%
37,2000
-1,98%
0
37,9500
37,9500
0,00%
87.000.000
3.266.850.000
DIA
41,3500
-1,31%
0
5:40:02
1
0,48%
41,5500
516
0,00%
41,3500
DIA
12,82%
-2,71%
5,35%
43,58%
185,17%
0,00%
1 SOPOR.
6 COMPRA
42,0500
0,36%
41,3000
-1,43%
0
41,9000
41,7500
-0,36%
58.058.898
2.400.735.432
Viscofan
55,1000
-3,33%
0
5:40:02
844
1,45%
55,9000
7
0,91%
55,6000
VIS
6,47%
-6,13%
-6,77%
-1,69%
1,01%
59,63%
4 SOPOR.
-10 VENTA
57,0000
0,00%
55,1000
-3,33%
0
57,0000
56,9000
-0,18%
46.000.000
2.534.600.000
CAF Br
61,8000
-1,12%
0
5:40:02
31
0,32%
62,0000
301
-0,16%
61,7000
CAF
7,44%
-4,04%
4,77%
31,43%
126,70%
150,30%
2 SOPOR.
nEUTRAL
62,5000
0,00%
61,5000
-1,60%
0
62,5000
62,5000
0,00%
34.280.750
2.118.550.350
PHARMA MAR
78,8000
-4,08%
0
5:40:03
8
0,06%
78,8500
1.795
0,00%
78,8000
PHM
5,21%
-1,68%
-5,46%
-4,08%
164,09%
208,49%
3 SOPOR.
-8 VENTA
83,2500
1,34%
78,2000
-4,81%
0
82,1500
82,0000
-0,18%
18.000.000
1.418.400.000
Vidrala
89,1000
0,68%
0
5:40:03
143
0,11%
89,2000
322
0,00%
89,1000
VID
0,30%
-0,56%
15,12%
-6,33%
14,04%
123,10%
2 RESIS.
12 COMPRA
89,3000
0,90%
88,2000
-0,34%
0
88,5000
88,9000
0,45%
35.206.258
3.136.877.588
Grenergy Renovables
105,4000
0,96%
0
5:40:02
309
0,00%
105,4000
70
-0,19%
105,2000
GRE
22,42%
-6,89%
-12,02%
61,90%
281,33%
5.597,30%
Sin Inciden.
-8 VENTA
105,8000
1,34%
103,8000
-0,57%
0
104,4000
103,8000
-0,57%
28.579.732
3.012.303.753
Ibex Medium
18.335,6
-0,91%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
4,31%
-3,32%
0,02%
7,37%
37,74%
41,52%
2 SOPOR.
-8 VENTA
18.543,4
0,21%
18.314,9
-1,03%
0
18.504,8
18.526,9
0,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

