Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
9,6800
-1,83%
190.244
23:38:00
300
2,27%
9,9000
1.000
-0,83%
9,6000
ALM
17,55%
-3,34%
-3,53%
21,60%
-10,57%
-34,61%
3 SOPOR.
nEUTRAL
9,8600
0,00%
9,5050
-3,60%
1.841.562
9,8600
9,8600
0,00%
213.468.718
2.066.377.190
CAF Br
40,6000
-1,34%
47.859
23:38:00
100
0,37%
40,7500
523
-1,48%
40,0000
CAF
16,17%
0,87%
6,82%
28,41%
49,47%
55,43%
1 SOPOR.
10 COMPRA
41,0500
-0,24%
40,1000
-2,55%
1.943.075
41,1500
40,8000
-0,85%
34.280.750
1.391.798.450
Gestamp Autom Br
2,5800
-0,19%
488.590
23:38:00
678
4,65%
2,7000
15.194
-1,16%
2,5500
GEST
6,19%
-5,34%
-3,20%
-7,91%
-12,26%
0,00%
1 SOPOR.
-12 VENTA
2,6150
1,16%
2,5300
-2,13%
1.260.562
2,5850
2,5650
-0,77%
575.514.360
1.484.827.049
Ibex Medium
15.678,3
0,06%
2.880.604
22:06:01
0
-
0,0000
0
-
0,0000
INDC
3,57%
-2,04%
-1,44%
17,59%
21,24%
-6,17%
Sin Inciden.
-4 VENTA
15.715,5
0,30%
15.574,9
-0,60%
0
15.668,5
15.701,6
0,21%
0
0
Tubacex
3,7900
-0,92%
434.992
23:38:00
2.200
2,37%
3,8800
1.320
-2,24%
3,7050
TUB
16,44%
-6,28%
-1,42%
18,70%
117,68%
41,67%
Sin Inciden.
-4 VENTA
3,8350
0,26%
3,7200
-2,75%
1.648.620
3,8250
3,8000
-0,65%
126.549.251
479.621.661
Tecnicas Reunidas
16,0000
0,95%
158.047
23:38:00
16
0,94%
16,1500
950
-2,81%
15,5500
TRE
42,35%
-7,78%
3,83%
106,71%
105,78%
-53,06%
Sin Inciden.
2 COMPRA
16,1600
1,96%
15,5400
-1,96%
2.528.752
15,8500
15,8100
-0,25%
104.706.530
1.675.304.480
PHARMA MAR
78,8500
-2,23%
62.022
23:38:00
100
3,55%
81,6500
5
-3,74%
75,9000
PHM
-1,19%
-8,15%
-17,07%
190,16%
15,63%
71,39%
Sin Inciden.
-8 VENTA
80,0000
-0,81%
76,8000
-4,77%
4.890.435
80,6500
79,6500
-1,24%
18.222.228
1.436.822.678
Neinor Hom
13,6800
-1,16%
123.745
23:38:00
400
0,88%
13,8000
412
-2,19%
13,3800
HOME
-5,41%
-0,29%
-5,12%
70,37%
90,84%
0,00%
Sin Inciden.
-8 VENTA
13,8000
-0,29%
13,4400
-2,89%
1.692.832
13,8400
13,8000
-0,29%
74.968.751
1.025.572.514
FCC
10,4600
-0,19%
5.051
23:38:00
2.777
3,25%
10,8000
150
-1,91%
10,2600
FCC
17,66%
-1,88%
-0,76%
-16,08%
3,97%
13,09%
Sin Inciden.
-2 VENTA
10,5200
0,38%
10,2800
-1,91%
52.833
10,4800
10,4600
-0,19%
454.878.132
4.758.025.261
Ercros
2,9400
0,17%
24.451
23:38:00
2.000
0,34%
2,9500
4.785
-1,36%
2,9000
ECR
-16,71%
0,86%
3,17%
-17,46%
-1,17%
561,85%
Sin Inciden.
-8 VENTA
2,9700
1,19%
2,9000
-1,19%
71.886
2,9350
2,9700
1,19%
91.436.199
268.822.425
Elecnor
17,6000
-0,56%
54.621
23:38:00
300
1,36%
17,8400
1.000
-0,57%
17,5000
ENO
9,59%
-0,11%
4,13%
30,65%
143,52%
263,47%
Sin Inciden.
12 COMPRA
17,8000
0,56%
17,4600
-1,36%
961.330
17,7000
17,7200
0,11%
87.000.000
1.531.200.000
EDreams
7,3000
-1,35%
118.957
23:38:00
500
3,70%
7,5700
500
-2,05%
7,1500
EDR
-16,09%
-14,35%
-11,03%
11,04%
-7,79%
97,31%
Sin Inciden.
-10 VENTA
7,4800
1,08%
7,2700
-1,76%
868.386
7,4000
7,3800
-0,27%
127.605.059
931.516.931
Atresmedia
5,2200
-0,95%
184.933
23:38:00
3.575
0,77%
5,2600
1.959
-0,38%
5,2000
A3M
19,45%
-1,13%
5,75%
29,63%
92,34%
-25,32%
Sin Inciden.
8 COMPRA
5,2700
0,00%
5,2100
-1,14%
965.350
5,2700
5,2500
-0,38%
224.551.504
1.172.158.851
ENCE Energia
3,1100
0,26%
277.457
23:38:00
2.300
2,89%
3,2000
1.608
-0,32%
3,1000
ENC
0,39%
-5,12%
-7,10%
-0,09%
28,06%
51,73%
Sin Inciden.
-10 VENTA
3,1920
2,90%
3,0600
-1,35%
862.891
3,1020
3,1920
2,90%
246.272.500
765.907.475
Vidrala
93,5000
0,54%
11.785
23:38:00
174
2,25%
95,6000
300
-0,53%
93,0000
VID
1,82%
-1,89%
-5,56%
-1,77%
68,99%
167,07%
1 RESIS.
-12 VENTA
95,7000
2,90%
92,4000
-0,65%
1.101.898
93,0000
95,7000
2,90%
33.529.770
3.135.033.495
Linea Directa
1,1660
0,52%
338.197
23:38:01
865
2,92%
1,2000
880
-3,95%
1,1200
LDA
7,56%
-2,50%
6,17%
33,67%
-10,28%
0,00%
1 RESIS.
-2 VENTA
1,1740
1,21%
1,1520
-0,69%
394.338
1,1600
1,1560
-0,34%
1.088.416.840
1.269.094.035
Melia Hotels
6,6000
1,69%
273.628
23:38:00
7.300
2,05%
6,7350
1.000
-3,03%
6,4000
MEL
-10,39%
-3,01%
-9,94%
-7,65%
-0,52%
-38,52%
1 RESIS.
-6 VENTA
6,6150
1,93%
6,4300
-0,92%
1.805.945
6,4900
6,4900
0,00%
220.400.000
1.454.640.000
Ebro Foods
16,8400
0,36%
39.803
23:38:00
588
0,24%
16,8800
9.605
-1,43%
16,6000
EBRO
7,51%
2,23%
4,36%
14,90%
18,42%
54,30%
1 RESIS.
12 COMPRA
16,9000
0,72%
16,7200
-0,36%
670.283
16,7800
16,7600
-0,12%
153.865.392
2.591.093.201
Cie Automotive
22,6500
1,34%
68.494
23:38:00
200
4,42%
23,6500
255
-0,88%
22,4500
CIE
-9,20%
-2,16%
-0,22%
-11,32%
21,83%
107,91%
1 RESIS.
-10 VENTA
22,6500
1,34%
22,3000
-0,22%
1.551.389
22,3500
22,3000
-0,22%
119.807.484
2.713.639.513
Corp Fin Alba
83,9000
0,12%
1.929
23:38:00
424
0,00%
83,9000
500
-0,95%
83,1000
ALB
0,72%
0,24%
0,36%
78,08%
71,14%
116,19%
2 RESIS.
12 COMPRA
83,9000
0,12%
83,7000
-0,12%
161.843
83,8000
83,8000
0,00%
59.245.174
4.970.670.099
Viscofan
65,2000
1,09%
40.619
23:38:00
200
0,46%
65,5000
793
-3,37%
63,0000
VIS
6,89%
5,16%
7,06%
18,07%
37,26%
56,24%
2 RESIS.
12 COMPRA
65,4000
1,40%
64,3000
-0,31%
2.648.359
64,5000
64,3000
-0,31%
46.500.000
3.031.800.000
