Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,4200
-8,18%
460.594
5:40:02
235
2,26%
8,6100
10.518
-0,24%
8,4000
EDR
-3,22%
-3,77%
1,08%
28,16%
62,55%
343,16%
4 SOPOR.
nEUTRAL
9,1500
-0,22%
8,3700
-8,72%
3.878.201
9,1700
9,1500
-0,22%
127.605.059
1.074.434.597
Ibex Medium
17.087,9
-0,50%
2.725.974
5:40:02
0
-
0,0000
0
-
0,0000
INDC
12,88%
0,20%
0,30%
21,06%
30,49%
9,19%
3 SOPOR.
6 COMPRA
17.133,0
-0,24%
17.052,2
-0,71%
0
17.174,5
17.133,0
-0,24%
0
0
Neinor Hom
17,5400
-2,23%
128.138
5:40:02
120
1,94%
17,8800
200
-0,57%
17,4400
HOME
24,92%
-1,90%
-0,57%
65,92%
152,32%
0,00%
2 SOPOR.
nEUTRAL
17,8800
-0,33%
17,4600
-2,68%
2.247.541
17,9400
17,8600
-0,45%
89.962.501
1.577.942.268
Tecnicas Reunidas
21,8200
-1,18%
83.209
5:40:02
670
1,19%
22,0800
2.790
-1,19%
21,5600
TRE
94,13%
1,68%
3,02%
104,50%
253,07%
-42,10%
1 SOPOR.
8 COMPRA
22,0400
-0,18%
21,7600
-1,45%
1.815.620
22,0800
21,9800
-0,45%
104.706.530
2.284.696.485
CAF Br
51,9000
-1,33%
16.526
5:40:02
72
0,77%
52,3000
14
-0,39%
51,7000
CAF
52,84%
-2,08%
4,64%
58,51%
91,21%
139,54%
1 SOPOR.
nEUTRAL
52,3000
-0,57%
51,7000
-1,71%
857.699
52,6000
52,0000
-1,14%
34.280.750
1.779.170.925
Elecnor
22,9000
-1,72%
105.205
5:40:02
200
1,09%
23,1500
86
-0,66%
22,7500
ENO
61,43%
-3,78%
-2,14%
90,89%
231,07%
431,29%
1 SOPOR.
nEUTRAL
23,2500
-0,21%
22,7000
-2,58%
2.409.195
23,3000
23,2500
-0,21%
87.000.000
1.992.300.000
Melia Hotels
8,1400
-0,61%
250.951
5:40:02
1.760
1,35%
8,2500
118
-1,11%
8,0500
MEL
12,73%
0,31%
7,39%
31,79%
35,09%
-31,93%
1 SOPOR.
8 COMPRA
8,1850
-0,06%
8,1200
-0,85%
2.042.741
8,1900
8,1700
-0,24%
220.400.000
1.794.056.000
Gestamp Autom Br
3,4700
-1,31%
262.721
5:40:02
18.573
0,86%
3,5000
2.000
-2,02%
3,4000
GEST
45,26%
1,17%
10,93%
42,38%
-2,21%
0,00%
1 SOPOR.
12 COMPRA
3,5000
-0,46%
3,4580
-1,65%
911.642
3,5160
3,5000
-0,46%
575.514.360
1.997.034.829
HotelBeds
7,6700
-2,66%
316.913
5:40:03
200
1,96%
7,8200
1.300
-0,39%
7,6400
HBX
0,00%
-1,16%
-30,27%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
7,8700
-0,13%
7,6500
-2,92%
2.430.723
7,8800
7,8700
-0,13%
247.239.581
1.896.327.586
Tubacex
3,6950
0,14%
166.466
5:40:02
1.000
1,22%
3,7400
4.000
-1,22%
3,6500
TUB
19,24%
0,68%
0,54%
36,18%
86,02%
87,23%
Sin Inciden.
4 COMPRA
3,7150
0,68%
3,6700
-0,54%
615.092
3,6900
3,6950
0,14%
126.549.251
467.599.482
PHARMA MAR
80,0000
-0,19%
33.685
5:40:02
100
1,88%
81,5000
50
-1,25%
79,0000
PHM
0,25%
-3,15%
1,20%
108,33%
34,80%
90,38%
Sin Inciden.
-10 VENTA
80,6500
0,62%
79,4500
-0,87%
2.694.800
80,1500
80,1000
-0,06%
18.222.228
1.457.778.240
Linea Directa
1,3620
0,15%
157.064
5:40:02
3.750
0,44%
1,3680
594
-0,88%
1,3500
LDA
26,95%
1,64%
0,89%
33,69%
29,63%
0,00%
Sin Inciden.
12 COMPRA
1,3660
0,44%
1,3500
-0,74%
213.921
1,3600
1,3500
-0,74%
1.088.416.840
1.482.423.736
Grenergy Renovables
62,6000
-0,63%
11.225
5:40:02
75
1,76%
63,7000
450
-1,92%
61,4000
GRE
91,73%
2,29%
-7,67%
82,51%
66,67%
3.194,74%
Sin Inciden.
2 COMPRA
63,5000
0,79%
62,3000
-1,11%
702.685
63,0000
63,5000
0,79%
28.579.732
1.789.091.223
Vidrala
95,0000
0,00%
6.579
5:40:02
32
0,32%
95,3000
27
-0,42%
94,6000
VID
3,91%
0,21%
-0,84%
1,51%
67,45%
173,60%
Sin Inciden.
-4 VENTA
95,1000
0,11%
94,3000
-0,74%
625.005
95,0000
94,4000
-0,63%
33.529.770
3.185.328.150
Faes Farma
4,2350
0,12%
152.795
5:40:02
1.109
0,35%
4,2500
675
-1,30%
4,1800
FAE
23,13%
0,12%
-7,73%
17,88%
15,82%
154,84%
Sin Inciden.
nEUTRAL
4,2500
0,47%
4,2000
-0,71%
647.087
4,2300
4,2150
-0,35%
316.223.938
1.339.208.377
Atresmedia
5,1700
-1,15%
283.798
5:40:02
3.700
1,55%
5,2500
3.180
-0,39%
5,1500
A3M
28,27%
2,78%
1,77%
31,46%
149,63%
-12,98%
Sin Inciden.
12 COMPRA
5,2500
0,38%
5,1700
-1,15%
1.467.236
5,2300
5,2200
-0,19%
224.551.504
1.160.931.276
Almirall
11,0800
-0,54%
96.888
5:40:02
1.333
2,17%
11,3200
1.420
-0,36%
11,0400
ALM
37,07%
2,59%
3,55%
26,48%
20,73%
-27,96%
Sin Inciden.
8 COMPRA
11,1200
-0,18%
10,9400
-1,80%
1.073.519
11,1400
11,1000
-0,36%
214.785.198
2.379.819.994
Grupo Catalana Occ
48,9000
0,00%
25.857
5:40:02
7.488
0,20%
49,0000
200
-0,20%
48,8000
GCO
39,33%
0,10%
0,00%
26,34%
81,89%
135,93%
Sin Inciden.
12 COMPRA
48,9500
0,10%
48,9000
0,00%
1.264.407
48,9000
48,9000
0,00%
120.000.000
5.868.000.000
Ebro Foods
17,4800
0,69%
23.621
5:40:02
285
1,60%
17,7600
300
-0,92%
17,3200
EBRO
13,09%
1,86%
0,69%
14,95%
22,51%
51,77%
1 RESIS.
12 COMPRA
17,5200
0,92%
17,3200
-0,23%
412.895
17,3600
17,3800
0,12%
153.865.392
2.689.567.052
Cie Automotive
26,8500
0,75%
59.210
5:40:02
1.234
0,37%
26,9500
100
-0,74%
26,6500
CIE
9,64%
2,09%
10,49%
7,11%
14,56%
142,74%
1 RESIS.
12 COMPRA
26,9500
1,13%
26,4000
-0,94%
1.589.789
26,6500
26,5500
-0,38%
119.807.484
3.216.830.945
Viscofan
60,5000
1,51%
78.197
5:40:02
170
0,99%
61,1000
200
-1,49%
59,6000
VIS
1,89%
1,34%
1,34%
4,31%
22,06%
61,22%
3 RESIS.
8 COMPRA
60,7000
1,85%
59,7000
0,17%
4.730.919
59,6000
59,8000
0,34%
46.500.000
2.813.250.000
