Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
74,3000
-2,81%
119.471
17:36:10
0
-
0,0000
0
-
0,0000
PHM
-6,89%
-6,13%
-15,42%
2,06%
37,65%
51,52%
3 SOPOR.
-12 VENTA
76,6500
0,26%
72,9000
-4,64%
8.876.695
76,4500
76,6500
0,26%
18.000.000
1.337.400.000
Linea Directa
1,2560
-2,48%
571.522
17:35:06
0
-
0,0000
0
-
0,0000
LDA
17,07%
-0,32%
-0,95%
8,86%
43,30%
0,00%
2 SOPOR.
-12 VENTA
1,3200
2,48%
1,2560
-2,48%
717.832
1,2880
1,3200
2,48%
1.088.416.840
1.367.051.551
Tubacex
3,3800
-1,60%
280.553
17:35:06
0
-
0,0000
0
-
0,0000
TUB
9,07%
-4,11%
-6,11%
6,78%
78,19%
96,85%
1 SOPOR.
-12 VENTA
3,4600
0,73%
3,3700
-1,89%
948.269
3,4350
3,4400
0,15%
126.549.251
427.736.468
Atresmedia
5,2000
-1,89%
384.925
17:35:06
0
-
0,0000
0
-
0,0000
A3M
29,02%
-0,38%
-4,41%
29,60%
160,42%
-4,43%
1 SOPOR.
-6 VENTA
5,3000
0,00%
5,1600
-2,64%
2.001.610
5,3000
5,2300
-1,32%
224.551.504
1.167.667.821
Ibex Medium
17.685,4
0,21%
0
17:35:09
0
-
0,0000
0
-
0,0000
INDC
16,83%
2,76%
2,34%
18,93%
42,11%
11,21%
Sin Inciden.
12 COMPRA
17.725,0
0,44%
17.572,2
-0,43%
0
17.648,1
17.725,0
0,44%
0
0
Neinor Hom
17,1000
0,71%
180.724
17:35:06
0
-
0,0000
0
-
0,0000
HOME
21,79%
1,06%
0,35%
40,01%
232,69%
0,00%
Sin Inciden.
6 COMPRA
17,3200
2,00%
16,6200
-2,12%
3.090.380
16,9800
16,9600
-0,12%
89.962.501
1.538.358.767
Melia Hotels
7,3600
0,00%
379.548
17:35:06
0
-
0,0000
0
-
0,0000
MEL
1,93%
2,94%
-0,74%
12,21%
71,89%
-36,65%
Sin Inciden.
2 COMPRA
7,4550
1,29%
7,3600
0,00%
2.793.473
7,3600
7,3700
0,14%
220.400.000
1.622.144.000
Grupo Catalana Occ
49,3500
0,00%
28.863
17:35:06
0
-
0,0000
0
-
0,0000
GCO
41,19%
1,23%
1,54%
35,89%
96,31%
131,93%
Sin Inciden.
12 COMPRA
49,4000
0,10%
49,3500
0,00%
1.424.389
49,3500
49,3500
0,00%
120.000.000
5.922.000.000
Gestamp Autom Br
3,4320
0,94%
373.550
17:35:56
0
-
0,0000
0
-
0,0000
GEST
43,66%
5,86%
1,78%
30,99%
7,78%
0,00%
Sin Inciden.
12 COMPRA
3,4320
0,94%
3,3880
-0,35%
1.282.024
3,4000
3,4000
0,00%
575.514.360
1.975.165.284
Viscofan
53,5000
-0,74%
139.226
17:35:06
0
-
0,0000
0
-
0,0000
VIS
-9,90%
-0,19%
-8,08%
-9,10%
3,11%
35,76%
Sin Inciden.
-12 VENTA
54,6000
1,30%
53,2000
-1,30%
7.448.591
53,9000
54,5000
1,11%
46.500.000
2.487.750.000
Ebro Foods
18,1200
0,00%
31.054
17:35:06
0
-
0,0000
0
-
0,0000
EBRO
18,67%
1,34%
-1,16%
16,33%
29,53%
56,27%
Sin Inciden.
12 COMPRA
18,1600
0,22%
18,0000
-0,66%
562.698
18,1200
18,1000
-0,11%
153.865.392
2.788.040.903
CAF Br
54,6000
-0,73%
25.202
17:35:06
0
-
0,0000
0
-
0,0000
CAF
60,79%
4,40%
3,21%
52,92%
138,57%
159,81%
Sin Inciden.
12 COMPRA
54,9000
-0,18%
53,9000
-2,00%
1.376.029
55,0000
54,9000
-0,18%
34.280.750
1.871.728.950
Cie Automotive
29,5500
-0,51%
62.938
17:35:06
0
-
0,0000
0
-
0,0000
CIE
20,67%
8,04%
9,85%
18,11%
31,23%
188,49%
Sin Inciden.
12 COMPRA
30,0000
1,01%
29,3500
-1,18%
1.859.818
29,7000
29,9500
0,84%
119.807.484
3.540.311.152
Faes Farma
4,5000
-0,55%
98.612
17:35:06
0
-
0,0000
0
-
0,0000
FAE
30,84%
1,01%
6,64%
24,41%
33,78%
162,56%
Sin Inciden.
10 COMPRA
4,5500
0,55%
4,4300
-2,10%
443.754
4,5250
4,5500
0,55%
316.223.938
1.423.007.721
Vidrala
89,3000
1,48%
39.369
17:35:06
0
-
0,0000
0
-
0,0000
VID
-2,33%
3,96%
-1,76%
-7,03%
39,09%
162,86%
1 RESIS.
nEUTRAL
89,5000
1,70%
88,1000
0,11%
3.515.652
88,0000
88,4000
0,45%
33.529.770
2.994.208.461
HotelBeds
7,4700
0,67%
116.616
17:35:06
0
-
0,0000
0
-
0,0000
HBX
0,00%
7,79%
-3,49%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
7,4900
0,94%
7,3200
-1,35%
871.122
7,4200
7,4900
0,94%
247.239.581
1.846.879.670
EDreams
7,4700
0,40%
136.102
17:35:06
0
-
0,0000
0
-
0,0000
EDR
-14,14%
3,61%
-9,56%
19,71%
86,75%
215,19%
1 RESIS.
-4 VENTA
7,5200
1,08%
7,4100
-0,40%
1.016.682
7,4400
7,5200
1,08%
127.605.059
953.209.791
Tecnicas Reunidas
31,8800
1,53%
163.936
17:37:36
0
-
0,0000
0
-
0,0000
TRE
183,63%
3,98%
24,43%
179,89%
423,05%
-14,72%
1 RESIS.
12 COMPRA
31,8800
1,53%
31,1600
-0,76%
5.226.280
31,4000
31,7000
0,96%
104.706.530
3.338.044.176
Grenergy Renovables
74,9000
2,32%
55.459
17:35:06
0
-
0,0000
0
-
0,0000
GRE
129,40%
8,87%
7,93%
123,25%
162,07%
3.905,35%
2 RESIS.
12 COMPRA
75,5000
3,14%
71,9000
-1,78%
4.153.879
73,2000
73,7000
0,68%
28.579.732
2.140.621.927
Elecnor
28,1500
1,44%
60.128
17:35:06
0
-
0,0000
0
-
0,0000
ENO
98,44%
4,65%
17,29%
133,18%
377,82%
609,64%
3 RESIS.
12 COMPRA
28,1500
1,44%
27,5500
-0,72%
1.692.603
27,7500
27,7500
0,00%
87.000.000
2.449.050.000
Almirall
12,6200
2,94%
170.383
17:35:06
0
-
0,0000
0
-
0,0000
ALM
56,12%
4,13%
9,93%
43,17%
45,74%
-10,06%
4 RESIS.
12 COMPRA
12,6600
3,26%
12,3000
0,33%
2.150.233
12,2600
12,3000
0,33%
214.785.198
2.710.589.199

Creditos
Bus.Valor
Conectar
Bus.User

