Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
2,7950
-1,93%
75.444
16:57:45
984
0,36%
2,8050
3.882
0,00%
2,7950
ECR
-20,82%
-5,89%
-1,93%
-22,14%
-4,94%
531,35%
3 SOPOR.
-12 VENTA
2,9150
2,28%
2,7550
-3,33%
210.866
2,8500
2,9150
2,28%
91.436.199
255.564.176
FCC
9,7200
-4,71%
41.026
16:58:16
134
0,51%
9,7700
260
0,00%
9,7200
FCC
9,34%
-8,75%
-3,92%
-21,60%
-1,68%
6,15%
4 SOPOR.
-10 VENTA
10,1200
-0,78%
9,7100
-4,80%
398.773
10,2000
10,1200
-0,78%
454.878.132
4.421.415.443
Corp Fin Alba
83,9000
0,12%
6.107
16:42:22
289
0,00%
83,9000
2.318
-0,12%
83,8000
ALB
0,72%
0,00%
0,48%
77,34%
69,85%
116,19%
Sin Inciden.
12 COMPRA
83,9000
0,12%
83,7000
-0,12%
512.377
83,8000
83,7000
-0,12%
59.245.174
4.970.670.099
Linea Directa
1,1600
-1,86%
571.366
16:58:26
3.754
0,34%
1,1640
10.216
-0,34%
1,1560
LDA
7,01%
-6,45%
5,07%
29,22%
-10,92%
0,00%
1 SOPOR.
-4 VENTA
1,1800
-0,17%
1,1200
-5,25%
662.785
1,1820
1,1800
-0,17%
1.088.416.840
1.262.563.534
Ebro Foods
16,9000
-1,17%
83.987
16:58:16
507
0,12%
16,9200
156
0,00%
16,9000
EBRO
7,90%
0,95%
5,23%
16,19%
18,82%
55,21%
Sin Inciden.
12 COMPRA
17,4200
1,87%
16,8800
-1,29%
1.419.380
17,1000
17,1000
0,00%
153.865.392
2.600.325.125
ENCE Energia
2,8920
-4,99%
569.134
16:58:12
3.520
0,28%
2,9000
230
-0,14%
2,8880
ENC
-6,65%
-9,17%
-12,92%
-8,91%
21,24%
41,98%
4 SOPOR.
-12 VENTA
3,0480
0,13%
2,8620
-5,98%
1.645.936
3,0440
3,0000
-1,45%
246.272.500
712.220.070
Almirall
9,2200
-4,70%
184.956
16:57:16
54
0,11%
9,2300
350
-0,05%
9,2150
ALM
11,96%
-7,94%
-5,46%
14,58%
-15,59%
-37,48%
4 SOPOR.
-6 VENTA
9,6250
-0,52%
9,2000
-4,91%
1.705.294
9,6750
9,5100
-1,71%
213.468.718
1.968.181.580
EDreams
6,4700
-8,87%
304.924
16:58:26
880
0,31%
6,4900
1.244
-0,31%
6,4500
EDR
-25,63%
-12,60%
-22,38%
-1,38%
-18,15%
73,39%
4 SOPOR.
-12 VENTA
7,2900
2,68%
6,3600
-10,42%
1.972.858
7,1000
7,2900
2,68%
127.605.059
825.604.732
Neinor Hom
13,4600
-3,03%
161.241
16:58:23
1.057
0,15%
13,4800
1.722
0,00%
13,4600
HOME
-6,93%
-1,88%
-5,21%
65,58%
91,44%
0,00%
1 SOPOR.
-8 VENTA
13,9600
0,58%
13,3600
-3,75%
2.170.304
13,8800
13,9400
0,43%
74.968.751
1.009.079.388
Elecnor
16,2400
-6,24%
154.052
16:58:32
675
0,37%
16,3000
743
0,00%
16,2400
ENO
1,12%
-6,60%
-8,27%
19,87%
128,50%
237,95%
4 SOPOR.
-4 VENTA
17,3200
0,00%
16,1400
-6,81%
2.501.804
17,3200
17,2200
-0,58%
87.000.000
1.412.880.000
Gestamp Autom Br
2,4350
-2,79%
1.080.360
16:58:18
2.083
0,41%
2,4450
808
0,00%
2,4350
GEST
0,22%
-6,82%
-6,99%
-12,59%
-16,22%
0,00%
1 SOPOR.
-12 VENTA
2,5150
0,40%
2,3650
-5,59%
2.630.677
2,5050
2,5000
-0,20%
575.514.360
1.401.377.467
Melia Hotels
6,0900
-4,62%
488.380
16:58:16
3.580
0,08%
6,0950
2.299
-0,16%
6,0800
MEL
-17,31%
-6,18%
-12,33%
-16,34%
-6,26%
-42,84%
4 SOPOR.
-12 VENTA
6,4650
1,25%
6,0200
-5,72%
2.974.234
6,3850
6,3500
-0,55%
220.400.000
1.342.236.000
Vidrala
90,1000
-1,96%
33.114
16:58:30
6
-0,11%
90,0000
221
-0,33%
89,8000
VID
-1,88%
-4,35%
-5,25%
-3,85%
59,77%
157,65%
3 SOPOR.
-12 VENTA
91,9000
0,00%
87,9000
-4,35%
2.983.571
91,9000
91,5000
-0,44%
33.529.770
3.021.032.277
Tubacex
3,3350
-7,49%
897.176
16:56:57
4.598
0,60%
3,3550
1.990
-0,15%
3,3300
TUB
2,46%
-13,26%
-13,70%
4,19%
92,79%
25,47%
4 SOPOR.
-10 VENTA
3,5700
-0,97%
3,2400
-10,12%
2.992.082
3,6050
3,5600
-1,25%
126.549.251
422.041.752
CAF Br
37,9000
-5,84%
87.810
16:58:04
114
0,00%
37,9000
410
-0,26%
37,8000
CAF
8,44%
-6,64%
1,07%
17,96%
39,91%
44,75%
4 SOPOR.
-2 VENTA
40,1000
-0,37%
37,4500
-6,96%
3.327.999
40,2500
39,6500
-1,49%
34.280.750
1.299.240.425
Cie Automotive
21,6000
-1,82%
176.960
16:58:32
1.014
0,23%
21,6500
240
0,00%
21,6000
CIE
-13,41%
-4,63%
-0,69%
-15,85%
16,14%
99,17%
2 SOPOR.
-12 VENTA
22,1000
0,45%
21,4000
-2,73%
3.822.336
22,0000
22,0000
0,00%
119.807.484
2.587.841.654
Atresmedia
4,9700
-4,42%
920.266
16:58:08
3.893
0,00%
4,9700
1.716
-0,20%
4,9600
A3M
13,73%
-4,31%
0,40%
22,47%
86,83%
-28,81%
3 SOPOR.
nEUTRAL
5,2000
0,00%
4,8500
-6,73%
4.573.722
5,2000
5,2000
0,00%
224.551.504
1.116.020.975
Viscofan
66,4000
-1,78%
94.760
16:58:04
217
0,15%
66,5000
660
-0,15%
66,3000
VIS
8,85%
3,58%
7,77%
20,82%
39,68%
59,60%
Sin Inciden.
12 COMPRA
68,7000
1,63%
66,0000
-2,37%
6.292.064
67,6000
67,7000
0,15%
46.500.000
3.087.600.000
Tecnicas Reunidas
13,0400
-12,72%
666.409
16:58:32
360
0,23%
13,0700
772
-0,15%
13,0200
TRE
16,01%
-20,30%
-15,03%
61,74%
72,94%
-61,21%
5 SOPOR.
-8 VENTA
14,7200
-1,47%
12,9000
-13,65%
8.689.973
14,9400
14,7000
-1,61%
104.706.530
1.365.373.151
PHARMA MAR
73,9000
-5,07%
119.621
16:58:20
96
0,34%
74,1500
111
-0,14%
73,8000
PHM
-7,39%
-10,64%
-18,70%
166,93%
5,16%
60,39%
2 SOPOR.
-8 VENTA
77,8500
0,00%
72,8500
-6,42%
8.839.992
77,8500
76,5000
-1,73%
18.222.228
1.346.622.649
Ibex Medium
14.954,9
-3,67%
6.716.038
16:58:23
0
-
0,0000
0
-
0,0000
INDC
-1,21%
-5,27%
-4,52%
11,77%
15,92%
-10,18%
4 SOPOR.
-10 VENTA
15.484,0
-0,26%
14.890,7
-4,08%
0
15.524,6
15.460,1
-0,42%
0
0
