Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
13,3600
-1,47%
116.424
19:40:01
946
0,00%
13,3600
203
-0,15%
13,3400
ALM
4,05%
2,45%
1,37%
49,49%
56,59%
-3,03%
1 SOPOR.
12 COMPRA
13,6400
0,59%
13,3600
-1,47%
1.555.425
13,5600
13,5600
0,00%
214.785.198
2.869.530.245
Atresmedia
5,1200
-0,78%
237.552
19:40:01
10.384
0,78%
5,1600
15.469
-0,20%
5,1100
A3M
4,92%
0,00%
0,39%
23,61%
106,19%
47,86%
1 SOPOR.
nEUTRAL
5,1800
0,39%
5,1100
-0,97%
1.216.266
5,1600
5,1600
0,00%
224.551.504
1.149.703.700
CAF Br
59,2000
0,34%
21.361
19:40:01
67
0,84%
59,7000
428
-0,51%
58,9000
CAF
0,51%
5,16%
0,17%
67,11%
126,52%
191,57%
Sin Inciden.
12 COMPRA
60,4000
2,37%
59,0000
0,00%
1.264.571
59,0000
59,7000
1,19%
34.280.750
2.029.420.400
Cie Automotive
29,4000
0,68%
50.241
19:40:01
1.123
0,51%
29,5500
1.698
0,34%
29,5000
CIE
0,38%
2,43%
-0,67%
22,29%
19,05%
214,91%
Sin Inciden.
10 COMPRA
29,5500
1,20%
29,2000
0,00%
1.477.085
29,2000
29,5000
1,03%
119.807.484
3.522.340.030
CIRSA
15,0300
1,76%
122.415
19:40:01
31
-0,07%
15,0200
3.157
-0,20%
15,0000
CIRSA
1,55%
2,04%
5,34%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
15,1200
2,37%
14,7300
-0,27%
1.839.897
14,7700
15,0000
1,56%
167.992.667
2.524.929.785
DIA
39,4500
0,38%
13.395
19:40:02
300
0,13%
39,5000
16
-0,13%
39,4000
DIA
7,64%
1,54%
7,93%
122,88%
130,70%
0,00%
Sin Inciden.
12 COMPRA
39,7500
1,15%
39,2000
-0,25%
528.433
39,3000
39,3000
0,00%
58.058.898
2.290.423.526
Ebro Foods
19,2200
0,21%
62.616
19:40:01
2.658
0,42%
19,3000
22
-0,21%
19,1800
EBRO
4,34%
3,11%
4,35%
19,57%
35,35%
78,74%
Sin Inciden.
12 COMPRA
19,3400
0,83%
18,9800
-1,04%
1.203.480
19,1800
19,2400
0,31%
153.865.392
2.957.292.834
Elecnor
28,1500
1,08%
93.765
19:40:01
1.733
0,00%
28,1500
1.019
-0,36%
28,0500
ENO
15,13%
7,25%
12,63%
94,19%
298,37%
841,75%
Sin Inciden.
12 COMPRA
28,8500
3,59%
27,9000
0,18%
2.639.485
27,8500
27,9000
0,18%
87.000.000
2.449.050.000
Faes Farma
5,3100
-0,19%
117.921
19:40:01
1.307
0,38%
5,3300
34
-0,38%
5,2900
FAE
3,70%
1,53%
1,53%
47,74%
64,85%
216,04%
Sin Inciden.
12 COMPRA
5,3400
0,38%
5,2500
-1,32%
626.161
5,3200
5,3200
0,00%
316.223.938
1.679.149.111
Gestamp Autom Br
3,1720
1,08%
142.717
19:40:01
3.554
0,57%
3,1900
49
-0,06%
3,1700
GEST
4,27%
2,26%
1,93%
23,20%
-14,16%
0,00%
Sin Inciden.
12 COMPRA
3,1920
1,72%
3,1320
-0,19%
452.698
3,1380
3,1320
-0,19%
575.514.360
1.825.531.550
Grenergy Renovables
102,2000
3,86%
63.193
19:40:01
12
0,00%
102,2000
413
-0,59%
101,6000
GRE
18,70%
9,70%
20,62%
168,96%
223,38%
6.107,32%
2 RESIS.
12 COMPRA
105,2000
6,91%
100,0000
1,63%
6.458.325
98,4000
100,0000
1,63%
28.579.732
2.920.848.610
HotelBeds
7,7800
4,43%
466.131
19:40:01
19.946
-0,26%
7,7600
678
-0,39%
7,7500
HBX
3,73%
-0,13%
-5,60%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
7,8800
5,77%
7,4700
0,27%
3.626.499
7,4500
7,5200
0,94%
247.239.581
1.923.523.940
Ibex Medium
18.411,2
0,41%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDC
4,74%
2,64%
2,54%
15,00%
33,18%
45,36%
Sin Inciden.
12 COMPRA
18.533,4
1,08%
18.389,7
0,30%
0
18.335,2
18.435,1
0,54%
0
0
Linea Directa
1,1340
0,18%
437.443
19:40:02
5.000
0,53%
1,1400
4.658
-0,18%
1,1320
LDA
1,43%
-2,41%
1,25%
-1,86%
26,17%
0,00%
Sin Inciden.
-10 VENTA
1,1480
1,41%
1,1320
0,00%
496.060
1,1320
1,1320
0,00%
1.088.416.840
1.234.264.697
Melia Hotels
7,8500
1,03%
244.677
19:40:01
2.864
0,64%
7,9000
26
0,57%
7,8950
MEL
-0,88%
1,74%
-1,00%
10,15%
38,22%
1,10%
1 RESIS.
12 COMPRA
7,9100
1,80%
7,7600
-0,13%
1.920.714
7,7700
7,8650
1,22%
220.400.000
1.730.140.000
Neinor Hom
19,2200
0,10%
160.401
19:40:01
174
0,31%
19,2800
355
-0,21%
19,1800
HOME
1,16%
-3,60%
-1,03%
43,64%
229,05%
0,00%
Sin Inciden.
nEUTRAL
19,4400
1,25%
18,9400
-1,35%
3.082.907
19,2000
19,2800
0,42%
98.862.691
1.900.140.921
PHARMA MAR
76,0500
0,60%
18.974
19:40:01
40
-0,13%
75,9500
368
-0,20%
75,9000
PHM
1,54%
-0,33%
-6,35%
-20,06%
24,57%
283,62%
Sin Inciden.
-12 VENTA
77,2000
2,12%
75,9000
0,40%
1.442.973
75,6000
76,0000
0,53%
18.000.000
1.368.900.000
Tecnicas Reunidas
32,1800
-2,54%
109.203
19:40:01
990
0,68%
32,4000
560
0,25%
32,2600
TRE
16,43%
5,84%
7,53%
105,21%
202,25%
26,82%
2 SOPOR.
10 COMPRA
33,5000
1,45%
32,0400
-2,97%
3.514.153
33,0200
33,1200
0,30%
104.706.530
3.369.456.135
Tubacex
3,4600
0,87%
238.054
19:40:01
71
0,14%
3,4650
4.316
0,00%
3,4600
TUB
3,75%
-0,86%
-4,16%
-7,29%
61,80%
129,38%
Sin Inciden.
8 COMPRA
3,5000
2,04%
3,3500
-2,33%
823.667
3,4300
3,4400
0,29%
126.549.251
437.860.408
Vidrala
86,8000
0,12%
25.317
19:40:01
145
0,12%
86,9000
494
0,12%
86,9000
VID
-3,66%
-0,34%
-5,43%
-9,63%
2,07%
156,87%
1 RESIS.
-12 VENTA
87,0000
0,35%
85,5000
-1,38%
2.197.516
86,7000
87,0000
0,35%
35.206.258
3.055.903.194
Viscofan
56,8000
0,89%
55.074
19:40:01
474
0,18%
56,9000
1.664
0,00%
56,8000
VIS
6,37%
1,79%
4,21%
-0,60%
10,39%
54,71%
2 RESIS.
12 COMPRA
56,9000
1,07%
56,1000
-0,36%
3.128.203
56,3000
56,3000
0,00%
46.500.000
2.641.200.000
