Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
8,2850
0,00%
164.473
17:50:00
1.150
0,66%
8,3400
93
0,00%
8,2850
ALM
0,28%
-2,58%
-9,84%
1,48%
-17,45%
-26,41%
Sin Inciden.
-12 VENTA
8,3250
0,48%
8,1500
-1,63%
1.362.659
8,2850
8,2800
-0,06%
213.468.718
1.768.588.329
Atresmedia
4,5200
0,22%
328.737
17:50:00
3.918
0,55%
4,5450
82
0,33%
4,5350
A3M
32,08%
1,57%
-2,05%
36,37%
77,06%
-19,07%
Sin Inciden.
8 COMPRA
4,5400
0,67%
4,4700
-0,89%
1.485.891
4,5100
4,5000
-0,22%
224.551.504
1.014.972.798
CAF Br
32,1000
-0,62%
43.264
17:50:00
321
0,47%
32,2500
3.245
-0,16%
32,0500
CAF
1,62%
-6,28%
-14,17%
7,38%
-1,73%
44,03%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
1.388.774
32,3000
32,4500
0,46%
34.280.750
1.100.412.075
Cie Automotive
24,9000
-0,99%
40.588
17:50:00
604
0,20%
24,9500
77
0,00%
24,9000
CIE
0,20%
-1,58%
-4,78%
7,30%
4,12%
184,89%
2 SOPOR.
-10 VENTA
25,3000
0,60%
24,8500
-1,19%
1.010.641
25,1500
25,0500
-0,40%
119.807.484
2.983.206.352
Ebro Foods
15,7400
0,00%
77.123
17:50:00
1.140
0,38%
15,8000
1.626
-0,38%
15,6800
EBRO
5,78%
-1,88%
-1,63%
3,78%
6,11%
70,28%
Sin Inciden.
-8 VENTA
15,9600
1,40%
15,6800
-0,38%
1.213.916
15,7400
15,9600
1,40%
153.865.392
2.421.841.270
EDreams
6,5100
-1,51%
81.874
17:50:00
3.500
2,15%
6,6500
28
-0,31%
6,4900
EDR
-15,12%
3,33%
4,49%
-1,81%
-17,59%
284,30%
Sin Inciden.
4 COMPRA
6,6900
1,21%
6,4900
-1,82%
533.000
6,6100
6,6900
1,21%
127.605.059
830.708.934
Elecnor
19,6000
0,10%
52.099
17:50:00
972
-0,31%
19,5400
380
-0,41%
19,5200
ENO
2,22%
-1,01%
0,72%
12,76%
115,31%
215,73%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
1.021.140
19,5800
19,7000
0,61%
87.000.000
1.705.200.000
ENCE Energia
2,8800
-0,89%
492.385
17:50:00
593
0,00%
2,8800
143
-0,07%
2,8780
ENC
6,43%
2,93%
2,51%
4,81%
59,90%
176,12%
1 SOPOR.
-4 VENTA
2,9160
0,34%
2,8520
-1,86%
1.418.069
2,9060
2,9100
0,14%
246.272.500
709.264.800
Faes Farma
3,4500
-0,58%
165.595
17:50:00
524
0,00%
3,4500
1.648
-0,14%
3,4450
FAE
14,23%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
571.303
3,4700
3,4550
-0,43%
316.223.938
1.090.972.586
Gestamp Autom Br
2,6200
0,00%
658.008
17:50:00
4.671
-0,19%
2,6150
41.496
-0,57%
2,6050
GEST
-23,18%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
1.723.981
2,6200
2,6300
0,38%
575.514.360
1.507.847.623
Global Dominion
2,6250
-2,23%
146.462
17:50:00
326
0,95%
2,6500
11.511
0,57%
2,6400
DOM
-21,88%
-3,82%
-9,73%
-21,98%
-43,66%
0,00%
1 SOPOR.
-12 VENTA
2,6850
0,00%
2,6200
-2,42%
384.463
2,6850
2,6850
0,00%
151.140.021
396.742.555
Ibex Medium
14.629,3
-0,69%
3.551.854
17:35:17
0
-
0,0000
0
-
0,0000
INDC
7,97%
-1,60%
-1,09%
12,57%
9,27%
8,77%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.598,6
-0,90%
0
14.731,5
14.747,8
0,11%
0
0
Lar Espana
8,1600
0,74%
42.417
17:50:00
9.711
0,25%
8,1800
1.892
0,00%
8,1600
LRE
46,77%
2,13%
-0,49%
58,55%
110,90%
85,64%
1 RESIS.
8 COMPRA
8,1800
0,99%
8,0800
-0,25%
346.123
8,1000
8,0800
-0,25%
83.692.969
682.934.627
Linea Directa
1,0660
-1,48%
678.211
17:50:00
1.320
0,00%
1,0660
3.337
-0,94%
1,0560
LDA
26,81%
-3,29%
-8,48%
29,21%
-29,00%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0560
-2,40%
722.973
1,0820
1,0760
-0,55%
1.088.416.840
1.160.252.351
Melia Hotels
6,9350
-0,22%
187.688
17:50:00
272
-0,14%
6,9250
32
-0,22%
6,9200
MEL
17,77%
-4,68%
2,59%
23,31%
15,50%
-12,05%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
1.301.616
6,9500
7,0150
0,94%
220.400.000
1.528.474.000
Neinor Hom
15,1800
-0,65%
56.432
17:50:00
673
0,26%
15,2200
1.252
-0,13%
15,1600
HOME
61,97%
0,00%
1,06%
64,68%
94,60%
0,00%
Sin Inciden.
8 COMPRA
15,2800
0,00%
15,0600
-1,44%
856.638
15,2800
15,1600
-0,79%
74.968.751
1.138.025.640
PHARMA MAR
73,1000
-1,95%
37.204
17:50:00
36
0,07%
73,1500
107
-0,07%
73,0500
PHM
81,05%
-3,50%
4,73%
101,02%
27,12%
155,39%
Sin Inciden.
nEUTRAL
74,8000
0,34%
72,6000
-2,62%
2.719.612
74,5500
74,3500
-0,27%
18.354.907
1.341.743.702
Tecnicas Reunidas
11,0100
-0,09%
170.794
17:50:00
568
0,54%
11,0700
365
0,36%
11,0500
TRE
31,86%
3,17%
-3,74%
29,78%
49,39%
-68,56%
Sin Inciden.
4 COMPRA
11,1600
1,27%
10,8200
-1,81%
1.880.442
11,0200
11,0000
-0,18%
104.706.530
1.152.818.895
Tubacex
3,3950
-0,15%
67.222
17:50:00
1.794
0,15%
3,4000
380
-0,44%
3,3800
TUB
0,62%
3,19%
3,03%
19,96%
118,47%
3,81%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3600
-1,18%
228.219
3,4000
3,4200
0,59%
126.549.251
429.634.707
Vidrala
94,2000
-1,15%
26.406
17:50:00
311
-0,21%
94,0000
138
-0,32%
93,9000
VID
1,93%
-4,86%
-1,16%
25,93%
24,48%
257,91%
2 SOPOR.
-12 VENTA
95,4000
0,10%
93,5000
-1,89%
2.487.445
95,3000
95,1000
-0,21%
31.933.115
3.008.099.433
Viscofan
62,0000
-0,64%
35.178
17:50:00
933
0,16%
62,1000
380
-0,16%
61,9000
VIS
18,68%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
61,7000
-1,12%
2.181.036
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
