Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
9,2750
-4,13%
234.428
19:40:00
200
5,98%
9,8300
21
-1,89%
9,1000
ALM
12,63%
-7,70%
-5,20%
14,89%
-15,36%
-37,31%
4 SOPOR.
-6 VENTA
9,6250
-0,52%
9,2000
-4,91%
2.174.320
9,6750
9,5100
-1,71%
213.468.718
1.979.922.359
Atresmedia
5,0000
-3,85%
997.920
19:40:00
450
3,60%
5,1800
1.500
-1,00%
4,9500
A3M
14,42%
-4,50%
0,20%
22,23%
86,45%
-28,96%
3 SOPOR.
nEUTRAL
5,2000
0,00%
4,8500
-6,73%
4.989.600
5,2000
5,2000
0,00%
224.551.504
1.122.757.520
CAF Br
38,1000
-5,34%
107.147
19:40:01
100
6,96%
40,7500
100
-1,05%
37,7000
CAF
9,01%
-6,27%
1,46%
18,43%
40,46%
45,32%
4 SOPOR.
-2 VENTA
40,1000
-0,37%
37,4500
-6,96%
4.082.301
40,2500
39,6500
-1,49%
34.280.750
1.306.096.575
Cie Automotive
21,7000
-1,36%
263.599
19:40:00
680
0,92%
21,9000
350
-1,38%
21,4000
CIE
-13,01%
-5,29%
-1,38%
-16,43%
15,34%
97,79%
2 SOPOR.
-12 VENTA
22,1000
0,45%
21,4000
-2,73%
5.720.098
22,0000
22,0000
0,00%
119.807.484
2.599.822.403
Corp Fin Alba
83,9000
0,12%
6.378
19:40:00
254
0,00%
83,9000
1.192
-0,12%
83,8000
ALB
0,72%
-0,12%
0,36%
77,13%
69,64%
115,93%
Sin Inciden.
6 COMPRA
83,9000
0,12%
83,7000
-0,12%
535.114
83,8000
83,7000
-0,12%
59.245.174
4.970.670.099
Ebro Foods
16,9400
-0,94%
96.475
19:40:00
300
0,94%
17,1000
9.005
-2,01%
16,6000
EBRO
8,15%
0,95%
5,23%
16,19%
18,82%
55,21%
Sin Inciden.
12 COMPRA
17,4200
1,87%
16,8800
-1,29%
1.634.287
17,1000
17,1000
0,00%
153.865.392
2.606.479.740
EDreams
6,5400
-7,89%
361.650
19:40:00
7.500
3,98%
6,8000
334
-84,71%
1,0000
EDR
-24,83%
-11,52%
-21,42%
-0,15%
-17,13%
75,54%
4 SOPOR.
-12 VENTA
7,2900
2,68%
6,3600
-10,42%
2.365.191
7,1000
7,2900
2,68%
127.605.059
834.537.086
Elecnor
16,4200
-5,20%
180.852
19:40:00
200
0,97%
16,5800
200
-1,22%
16,2200
ENO
2,24%
-6,71%
-8,38%
19,72%
128,22%
237,54%
4 SOPOR.
-4 VENTA
17,3200
0,00%
16,1400
-6,81%
2.969.590
17,3200
17,2200
-0,58%
87.000.000
1.428.540.000
ENCE Energia
2,9220
-4,01%
707.095
19:40:00
620
4,04%
3,0400
250
-0,75%
2,9000
ENC
-5,68%
-9,23%
-12,98%
-8,98%
21,16%
41,88%
4 SOPOR.
-12 VENTA
3,0480
0,13%
2,8620
-5,98%
2.066.132
3,0440
3,0000
-1,45%
246.272.500
719.608.245
Ercros
2,8050
-1,58%
78.909
19:40:01
200
0,89%
2,8300
2.000
-0,18%
2,8000
ECR
-20,54%
-5,22%
-1,23%
-21,59%
-4,26%
535,87%
2 SOPOR.
-12 VENTA
2,9150
2,28%
2,7550
-3,33%
221.340
2,8500
2,9150
2,28%
91.436.199
256.478.538
FCC
9,9100
-2,84%
45.658
19:40:01
2.777
8,98%
10,8000
10.000
-2,12%
9,7000
FCC
11,47%
-7,73%
-2,84%
-20,72%
-0,58%
7,35%
2 SOPOR.
-10 VENTA
10,1200
-0,78%
9,7100
-4,80%
452.471
10,2000
10,1200
-0,78%
454.878.132
4.507.842.288
Gestamp Autom Br
2,4750
-1,20%
1.272.027
19:40:01
70
1,82%
2,5200
600
-2,22%
2,4200
GEST
1,87%
-6,44%
-6,62%
-12,24%
-15,88%
0,00%
1 SOPOR.
-12 VENTA
2,5150
0,40%
2,3650
-5,59%
3.148.267
2,5050
2,5000
-0,20%
575.514.360
1.424.398.041
Ibex Medium
15.071,1
-2,92%
8.566.095
17:55:00
0
-
0,0000
0
-
0,0000
INDC
-0,44%
-5,20%
-4,45%
11,85%
16,01%
-10,11%
4 SOPOR.
-10 VENTA
15.484,0
-0,26%
14.890,7
-4,08%
0
15.524,6
15.460,1
-0,42%
0
0
Linea Directa
1,1620
-1,69%
1.172.601
19:40:00
3.978
1,20%
1,1760
4.600
-3,61%
1,1200
LDA
7,20%
-5,16%
6,52%
31,00%
-9,69%
0,00%
1 SOPOR.
nEUTRAL
1,1800
-0,17%
1,1200
-5,25%
1.362.562
1,1820
1,1800
-0,17%
1.088.416.840
1.264.740.368
Melia Hotels
6,1750
-3,29%
596.780
19:40:01
560
4,62%
6,4600
1.932
-2,83%
6,0000
MEL
-16,16%
-6,41%
-12,54%
-16,54%
-6,49%
-42,98%
4 SOPOR.
-12 VENTA
6,4650
1,25%
6,0200
-5,72%
3.685.117
6,3850
6,3500
-0,55%
220.400.000
1.360.970.000
Neinor Hom
13,6000
-2,02%
202.636
19:40:01
300
2,94%
14,0000
60
-1,91%
13,3400
HOME
-5,96%
-1,30%
-4,65%
66,56%
92,57%
0,00%
1 SOPOR.
-8 VENTA
13,9600
0,58%
13,3600
-3,75%
2.755.850
13,8800
13,9400
0,43%
74.968.751
1.019.575.014
PHARMA MAR
75,4000
-3,15%
137.049
19:40:01
16
1,53%
76,5500
60
-2,25%
73,7000
PHM
-5,51%
-9,25%
-17,44%
171,06%
6,79%
62,87%
2 SOPOR.
-8 VENTA
77,8500
0,00%
72,8500
-6,42%
10.333.495
77,8500
76,5000
-1,73%
18.222.228
1.373.955.991
Tecnicas Reunidas
13,2100
-11,58%
766.578
19:40:01
1.000
5,45%
13,9300
2.232
-1,36%
13,0300
TRE
17,53%
-21,51%
-16,31%
59,29%
70,33%
-61,80%
5 SOPOR.
-8 VENTA
14,7200
-1,47%
12,9000
-13,65%
10.126.495
14,9400
14,7000
-1,61%
104.706.530
1.383.173.261
Tubacex
3,4000
-5,69%
1.169.254
19:40:01
1.500
1,62%
3,4550
5.000
-2,94%
3,3000
TUB
4,45%
-13,77%
-14,21%
3,57%
91,65%
24,73%
4 SOPOR.
-12 VENTA
3,5700
-0,97%
3,2400
-10,12%
3.975.464
3,6050
3,5600
-1,25%
126.549.251
430.267.453
Vidrala
90,5000
-1,52%
46.428
19:40:00
40
3,87%
94,0000
50
-1,66%
89,0000
VID
-1,45%
-4,24%
-5,15%
-3,74%
59,94%
157,93%
3 SOPOR.
-12 VENTA
91,9000
0,00%
87,9000
-4,35%
4.201.734
91,9000
91,5000
-0,44%
33.529.770
3.034.444.185
Viscofan
66,5000
-1,63%
124.264
19:40:01
44
0,75%
67,0000
153
-0,75%
66,0000
VIS
9,02%
3,27%
7,44%
20,45%
39,26%
59,12%
Sin Inciden.
12 COMPRA
68,7000
1,63%
66,0000
-2,37%
8.263.556
67,6000
67,7000
0,15%
46.500.000
3.092.250.000
