Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.696,7
0,51%
0
17:35:04
0
-
0,0000
0
-
0,0000
INDC
8,47%
-0,69%
-0,83%
12,64%
9,47%
9,32%
Sin Inciden.
nEUTRAL
14.696,7
0,51%
14.532,8
-0,62%
0
14.622,8
14.648,1
0,17%
0
0
Almirall
8,4700
2,11%
82.136
17:35:01
0
-
0,0000
0
-
0,0000
ALM
2,52%
1,32%
-8,48%
4,06%
-13,01%
-24,85%
3 RESIS.
-4 VENTA
8,4750
2,17%
8,2900
-0,06%
695.692
8,2950
8,3400
0,54%
213.468.718
1.808.080.041
Atresmedia
4,5100
-0,66%
333.499
17:35:01
0
-
0,0000
0
-
0,0000
A3M
31,79%
0,89%
-3,11%
36,97%
72,59%
-19,61%
Sin Inciden.
nEUTRAL
4,5350
-0,11%
4,4250
-2,53%
1.504.080
4,5400
4,5350
-0,11%
224.551.504
1.012.727.283
Cie Automotive
25,4000
2,01%
47.224
17:35:01
0
-
0,0000
0
-
0,0000
CIE
2,22%
0,40%
-2,12%
9,27%
4,86%
190,61%
2 RESIS.
4 COMPRA
25,4000
2,01%
24,9000
0,00%
1.199.490
24,9000
25,2500
1,41%
119.807.484
3.043.110.094
CAF Br
31,9500
-0,47%
22.693
17:35:01
0
-
0,0000
0
-
0,0000
CAF
1,14%
-4,77%
-14,00%
5,17%
-1,78%
43,36%
Sin Inciden.
-12 VENTA
32,3000
0,62%
31,9500
-0,47%
725.041
32,1000
32,0500
-0,16%
34.280.750
1.095.269.963
Ebro Foods
16,0200
2,04%
31.557
17:35:01
0
-
0,0000
0
-
0,0000
EBRO
7,66%
1,39%
-0,50%
5,62%
8,02%
73,75%
2 RESIS.
10 COMPRA
16,0200
2,04%
15,7000
0,00%
505.543
15,7000
15,8000
0,64%
153.865.392
2.464.923.580
EDreams
6,6800
2,61%
95.775
17:35:01
0
-
0,0000
0
-
0,0000
EDR
-12,91%
4,87%
5,70%
0,75%
-12,57%
294,33%
1 RESIS.
12 COMPRA
6,7000
2,92%
6,5300
0,31%
639.777
6,5100
6,5300
0,31%
127.605.059
852.401.794
Elecnor
19,7000
0,92%
47.770
17:35:01
0
-
0,0000
0
-
0,0000
ENO
2,74%
-0,91%
1,86%
15,44%
115,55%
218,65%
1 RESIS.
8 COMPRA
19,7400
1,13%
19,5000
-0,10%
941.069
19,5200
19,7000
0,92%
87.000.000
1.713.900.000
ENCE Energia
2,8600
-0,63%
230.491
17:35:03
0
-
0,0000
0
-
0,0000
ENC
5,69%
0,70%
1,09%
2,16%
59,43%
174,39%
1 SOPOR.
-8 VENTA
2,8920
0,49%
2,8520
-0,90%
659.204
2,8780
2,8920
0,49%
246.272.500
704.339.350
Faes Farma
3,4600
0,44%
69.499
17:35:01
0
-
0,0000
0
-
0,0000
FAE
14,56%
-1,14%
-5,46%
15,11%
18,64%
180,30%
Sin Inciden.
-8 VENTA
3,4800
1,02%
3,4400
-0,15%
240.467
3,4450
3,4800
1,02%
316.223.938
1.094.134.825
Gestamp Autom Br
2,6350
0,96%
1.478.189
17:35:01
0
-
0,0000
0
-
0,0000
GEST
-22,74%
-0,75%
-2,95%
-20,28%
-30,19%
0,00%
2 RESIS.
-2 VENTA
2,6400
1,15%
2,5900
-0,77%
3.895.028
2,6100
2,6150
0,19%
575.514.360
1.516.480.339
Global Dominion
2,6800
1,32%
126.912
17:35:01
0
-
0,0000
0
-
0,0000
DOM
-20,24%
-3,07%
-7,59%
-18,79%
-42,86%
0,00%
Sin Inciden.
-10 VENTA
2,6950
1,89%
2,6350
-0,38%
340.124
2,6450
2,6600
0,57%
151.140.021
405.055.256
Lar Espana
8,1800
0,12%
25.551
17:35:01
0
-
0,0000
0
-
0,0000
LRE
47,13%
1,74%
-0,49%
58,75%
115,72%
85,87%
Sin Inciden.
12 COMPRA
8,1800
0,12%
8,1700
0,00%
209.007
8,1700
8,1800
0,12%
83.692.969
684.608.486
Linea Directa
1,0500
-0,76%
559.634
17:35:01
0
-
0,0000
0
-
0,0000
LDA
24,91%
-3,67%
-10,26%
27,92%
-29,23%
0,00%
Sin Inciden.
nEUTRAL
1,0700
1,13%
1,0500
-0,76%
587.616
1,0580
1,0700
1,13%
1.088.416.840
1.142.837.682
Melia Hotels
6,9200
0,00%
197.849
17:35:01
0
-
0,0000
0
-
0,0000
MEL
17,51%
-4,16%
1,91%
20,86%
16,92%
-12,05%
Sin Inciden.
-2 VENTA
6,9600
0,58%
6,8450
-1,08%
1.369.115
6,9200
6,9000
-0,29%
220.400.000
1.525.168.000
Neinor Hom
15,3000
0,66%
53.985
17:35:01
0
-
0,0000
0
-
0,0000
HOME
63,25%
0,79%
4,22%
62,64%
95,53%
0,00%
Sin Inciden.
12 COMPRA
15,3800
1,18%
15,1800
-0,13%
825.971
15,2000
15,1800
-0,13%
74.968.751
1.147.021.890
PHARMA MAR
73,5000
0,55%
28.250
17:35:01
0
-
0,0000
0
-
0,0000
PHM
82,04%
-1,41%
2,01%
98,05%
33,50%
156,79%
Sin Inciden.
2 COMPRA
74,1500
1,44%
72,3000
-1,09%
2.076.375
73,1000
73,3000
0,27%
18.354.907
1.349.085.665
Tecnicas Reunidas
10,8400
-2,08%
188.026
17:35:01
0
-
0,0000
0
-
0,0000
TRE
29,82%
0,93%
-6,47%
28,97%
45,80%
-69,21%
1 SOPOR.
-6 VENTA
11,0900
0,18%
10,7800
-2,62%
2.038.202
11,0700
11,0000
-0,63%
104.706.530
1.135.018.785
Tubacex
3,3550
-1,32%
124.078
17:35:01
0
-
0,0000
0
-
0,0000
TUB
-0,57%
0,75%
0,45%
15,05%
112,75%
2,44%
2 SOPOR.
2 COMPRA
3,3950
-0,15%
3,3200
-2,35%
416.282
3,4000
3,3600
-1,18%
126.549.251
424.572.737
Vidrala
94,6000
0,64%
16.464
17:35:01
0
-
0,0000
0
-
0,0000
VID
2,37%
-2,67%
-0,11%
18,98%
25,71%
260,19%
1 RESIS.
-12 VENTA
94,7000
0,74%
93,0000
-1,06%
1.557.494
94,0000
94,3000
0,32%
31.933.115
3.020.872.679
Viscofan
61,5000
1,49%
32.245
17:35:01
0
-
0,0000
0
-
0,0000
VIS
17,72%
-0,32%
3,02%
16,20%
18,65%
79,75%
2 SOPOR.
-2 VENTA
61,7000
1,82%
60,5000
-0,17%
1.983.068
60,6000
61,0000
0,66%
46.500.000
2.859.750.000