Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
2,8550
-2,56%
72.469
19:40:01
339
1,58%
2,9000
2.500
-0,53%
2,8400
ECR
-19,12%
-2,23%
-1,04%
-19,94%
-3,87%
543,78%
2 SOPOR.
-12 VENTA
2,9100
-0,68%
2,8500
-2,73%
206.899
2,9300
2,9100
-0,68%
91.436.199
261.050.348
EDreams
7,0400
-4,09%
179.597
19:40:00
500
3,55%
7,2900
639
-0,57%
7,0000
EDR
-19,08%
-6,58%
-14,04%
7,25%
-10,80%
90,86%
3 SOPOR.
-12 VENTA
7,5400
2,72%
7,0300
-4,22%
1.264.363
7,3400
7,5400
2,72%
127.605.059
898.339.615
Melia Hotels
6,4050
-3,17%
353.005
19:40:01
76
3,20%
6,6100
2.000
-1,01%
6,3400
MEL
-13,03%
-5,27%
-12,95%
-12,32%
-3,98%
-40,65%
2 SOPOR.
-12 VENTA
6,5150
-1,51%
6,3500
-4,01%
2.260.997
6,6150
6,4800
-2,04%
220.400.000
1.411.662.000
Cie Automotive
22,1000
-2,21%
92.768
19:40:00
230
5,20%
23,2500
300
-0,68%
21,9500
CIE
-11,40%
-5,17%
-3,51%
-14,00%
18,60%
102,39%
3 SOPOR.
-12 VENTA
22,7500
0,66%
22,0000
-2,65%
2.050.173
22,6000
22,6000
0,00%
119.807.484
2.647.745.396
Neinor Hom
13,8800
1,61%
104.750
19:40:01
4
0,29%
13,9200
700
-2,74%
13,5000
HOME
-4,02%
1,31%
-4,22%
70,74%
93,91%
0,00%
1 RESIS.
6 COMPRA
13,9000
1,76%
13,5400
-0,88%
1.453.930
13,6600
13,6200
-0,29%
74.968.751
1.040.566.264
PHARMA MAR
78,0500
-1,76%
98.066
19:40:01
64
3,91%
81,1000
100
-1,99%
76,5000
PHM
-2,19%
-4,77%
-22,11%
181,29%
13,30%
67,94%
Sin Inciden.
-8 VENTA
83,8000
5,48%
77,7000
-2,20%
7.654.051
79,4500
78,9000
-0,69%
18.222.228
1.422.244.895
ENCE Energia
3,0480
-2,06%
338.818
19:40:00
2.300
4,99%
3,2000
3.000
-0,92%
3,0200
ENC
-1,61%
-4,58%
-10,52%
-3,46%
25,26%
48,42%
2 SOPOR.
-12 VENTA
3,1200
0,26%
3,0300
-2,63%
1.032.717
3,1120
3,1200
0,26%
246.272.500
750.638.580
Vidrala
91,9000
-1,71%
21.452
19:40:01
14
0,76%
92,6000
37
-0,33%
91,6000
VID
0,08%
-3,26%
-5,36%
-1,83%
66,10%
162,50%
2 SOPOR.
-12 VENTA
93,3000
-0,21%
91,7000
-1,93%
1.971.439
93,5000
92,3000
-1,28%
33.529.770
3.081.385.863
Corp Fin Alba
83,9000
0,00%
1.253
19:40:01
333
0,00%
83,9000
500
-0,95%
83,1000
ALB
0,72%
-0,12%
0,36%
78,05%
70,93%
115,93%
Sin Inciden.
4 COMPRA
83,9000
0,00%
83,7000
-0,24%
105.127
83,9000
83,7000
-0,24%
59.245.174
4.970.670.099
Ibex Medium
15.533,1
-1,03%
3.824.362
17:55:01
0
-
0,0000
0
-
0,0000
INDC
2,61%
-2,44%
-3,58%
16,26%
19,92%
-7,19%
1 SOPOR.
-4 VENTA
15.750,9
0,36%
15.496,2
-1,26%
0
15.694,5
15.573,9
-0,77%
0
0
Gestamp Autom Br
2,5050
-2,53%
603.309
19:40:01
3.237
6,99%
2,6800
9.864
-0,20%
2,5000
GEST
3,10%
-7,56%
-12,41%
-10,99%
-14,48%
0,00%
2 SOPOR.
-12 VENTA
2,5850
0,58%
2,5050
-2,53%
1.511.289
2,5700
2,5400
-1,17%
575.514.360
1.441.663.472
Elecnor
17,2800
-2,15%
100.875
19:40:00
200
1,27%
17,5000
790
-0,46%
17,2000
ENO
7,60%
-1,70%
-5,97%
26,18%
138,83%
256,47%
1 SOPOR.
2 COMPRA
17,8400
1,02%
17,2000
-2,60%
1.743.120
17,6600
17,5000
-0,91%
87.000.000
1.503.360.000
Ebro Foods
17,0400
1,07%
87.211
19:40:00
754
0,70%
17,1600
9.505
-2,58%
16,6000
EBRO
8,79%
2,95%
5,97%
17,30%
20,10%
56,49%
3 RESIS.
12 COMPRA
17,1200
1,54%
16,7600
-0,59%
1.486.075
16,8600
16,8800
0,12%
153.865.392
2.621.866.280
Linea Directa
1,1840
1,20%
381.234
19:40:00
5.000
1,18%
1,1980
5.000
-2,36%
1,1560
LDA
9,23%
-3,75%
5,72%
34,15%
-9,36%
0,00%
2 RESIS.
nEUTRAL
1,1900
1,71%
1,1500
-1,71%
451.381
1,1700
1,1500
-1,71%
1.088.416.840
1.288.685.539
Tubacex
3,5750
-6,04%
499.130
19:40:01
930
3,50%
3,7000
1.000
-0,70%
3,5500
TUB
9,83%
-11,43%
-8,96%
11,13%
106,24%
34,22%
4 SOPOR.
-8 VENTA
3,7650
-1,05%
3,5550
-6,57%
1.784.390
3,8050
3,7000
-2,76%
126.549.251
452.413.572
Viscofan
67,8000
3,99%
90.875
19:40:01
104
0,59%
68,2000
837
-4,13%
65,0000
VIS
11,15%
7,47%
10,28%
23,91%
42,31%
62,00%
4 RESIS.
12 COMPRA
68,2000
4,60%
64,9000
-0,46%
6.161.325
65,2000
65,2000
0,00%
46.500.000
3.152.700.000
CAF Br
40,1500
-1,47%
31.362
19:40:01
100
1,49%
40,7500
80
-2,37%
39,2000
CAF
14,88%
-0,49%
4,27%
24,37%
47,64%
53,52%
Sin Inciden.
4 COMPRA
40,6000
-0,37%
39,8500
-2,21%
1.259.184
40,7500
40,0000
-1,84%
34.280.750
1.376.372.113
FCC
10,2600
-1,72%
13.972
19:40:01
2.777
5,26%
10,8000
452
-1,36%
10,1200
FCC
15,41%
-4,32%
-2,86%
-17,61%
1,58%
10,49%
1 SOPOR.
-10 VENTA
10,4200
-0,19%
10,1400
-2,87%
143.353
10,4400
10,1400
-2,87%
454.878.132
4.667.049.634
Almirall
9,6650
-0,31%
167.532
19:40:00
200
1,71%
9,8300
1.578
-1,71%
9,5000
ALM
17,36%
-4,02%
-2,12%
20,46%
-10,75%
-34,74%
Sin Inciden.
nEUTRAL
9,8300
1,39%
9,5900
-1,08%
1.619.197
9,6950
9,6000
-0,98%
213.468.718
2.063.175.159
Atresmedia
5,2000
-0,76%
244.613
19:40:00
5.798
1,15%
5,2600
2.000
-0,38%
5,1800
A3M
18,99%
-1,14%
2,97%
28,64%
90,87%
-25,89%
1 SOPOR.
4 COMPRA
5,2900
0,95%
5,1800
-1,15%
1.271.988
5,2400
5,2200
-0,38%
224.551.504
1.167.667.821
Tecnicas Reunidas
14,9300
-6,75%
339.152
19:40:01
1.117
7,03%
15,9800
500
-0,80%
14,8100
TRE
32,83%
-12,01%
-6,97%
86,28%
92,03%
-56,20%
3 SOPOR.
-4 VENTA
15,9000
-0,69%
14,7200
-8,06%
5.063.539
16,0100
15,6500
-2,25%
104.706.530
1.563.268.493
