Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
71,0000
-0,70%
41.159
22:05:00
134
-0,28%
70,8000
150
-0,42%
70,7000
GRE
117,46%
0,28%
-8,30%
158,97%
142,12%
3.871,91%
1 SOPOR.
-2 VENTA
71,5000
0,00%
70,1000
-1,96%
2.922.289
71,5000
71,0000
-0,70%
28.579.732
2.029.160.972
Elecnor
26,6000
-0,56%
190.044
22:05:00
85
-0,19%
26,5500
2.266
-0,38%
26,5000
ENO
87,51%
-12,25%
-5,53%
107,99%
323,26%
556,04%
Sin Inciden.
-4 VENTA
27,3000
2,06%
26,3000
-1,68%
5.055.170
26,7500
26,7500
0,00%
87.000.000
2.314.200.000
Linea Directa
1,0820
-0,73%
432.095
22:05:00
9.190
0,18%
1,0840
23.580
-0,18%
1,0800
LDA
2,10%
-1,82%
-2,54%
0,20%
11,20%
0,00%
2 SOPOR.
-12 VENTA
1,0920
0,18%
1,0800
-0,92%
467.527
1,0900
1,0900
0,00%
1.088.416.840
1.177.667.021
Tecnicas Reunidas
28,2400
-0,70%
82.513
22:05:00
1.194
0,21%
28,3000
113
-0,28%
28,1600
TRE
151,25%
-0,35%
-8,25%
172,85%
202,52%
-5,98%
Sin Inciden.
-4 VENTA
28,4400
0,00%
28,1200
-1,13%
2.330.167
28,4400
28,2400
-0,70%
104.706.530
2.956.912.407
Tubacex
3,3150
-0,15%
186.809
22:05:00
47
0,15%
3,3200
3.968
0,00%
3,3150
TUB
6,97%
-3,07%
-3,77%
-3,28%
82,97%
142,87%
Sin Inciden.
-12 VENTA
3,3600
1,20%
3,3100
-0,30%
619.272
3,3200
3,3200
0,00%
126.549.251
419.510.767
Viscofan
52,5000
0,57%
92.196
22:05:00
3
0,00%
52,5000
702
-0,19%
52,4000
VIS
-9,03%
-0,19%
0,95%
-8,15%
-2,06%
36,11%
1 RESIS.
-10 VENTA
52,7000
0,96%
52,1000
-0,19%
4.840.290
52,2000
52,2000
0,00%
46.500.000
2.441.250.000
HotelBeds
6,9100
0,44%
315.960
22:05:00
152
0,14%
6,9200
2.983
0,00%
6,9100
HBX
0,00%
12,36%
4,86%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
6,9700
1,31%
6,8000
-1,16%
2.183.284
6,8800
6,9000
0,29%
247.239.581
1.708.425.505
Ibex Medium
17.066,6
0,86%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
12,74%
-0,04%
-1,70%
13,98%
33,01%
11,09%
2 RESIS.
-6 VENTA
17.068,7
0,88%
16.925,6
0,03%
0
16.920,3
16.940,2
0,12%
0
0
Gestamp Autom Br
2,8460
0,49%
287.611
22:05:00
1.164
0,35%
2,8560
1.481
0,14%
2,8500
GEST
19,13%
-3,26%
-0,90%
15,80%
-7,82%
0,00%
Sin Inciden.
-12 VENTA
2,8500
0,64%
2,8140
-0,64%
818.541
2,8320
2,8240
-0,28%
575.514.360
1.637.913.869
Neinor Hom
18,1800
0,89%
69.190
22:05:00
1.279
0,22%
18,2200
999
0,11%
18,2000
HOME
29,48%
0,00%
6,18%
42,06%
214,66%
0,00%
2 RESIS.
8 COMPRA
18,2800
1,44%
18,0200
0,00%
1.257.874
18,0200
18,0600
0,22%
98.862.691
1.797.323.722
Almirall
13,2200
1,07%
110.141
22:05:00
58
0,15%
13,2400
194
-0,15%
13,2000
ALM
63,55%
2,64%
9,44%
62,07%
47,61%
-11,05%
1 RESIS.
12 COMPRA
13,2200
1,07%
12,9200
-1,22%
1.456.064
13,0800
13,0800
0,00%
214.785.198
2.839.460.318
Vidrala
83,7000
1,45%
16.532
22:05:00
8
0,00%
83,7000
6
-0,12%
83,6000
VID
-8,45%
0,24%
0,36%
-12,54%
12,80%
133,87%
2 RESIS.
nEUTRAL
84,0000
1,82%
82,9000
0,48%
1.383.728
82,5000
83,0000
0,61%
35.206.258
2.946.763.795
Ebro Foods
18,2400
1,33%
36.430
22:05:00
34
0,00%
18,2400
9
-0,22%
18,2000
EBRO
19,46%
1,33%
1,67%
19,48%
34,34%
68,54%
3 RESIS.
12 COMPRA
18,2400
1,33%
17,9000
-0,56%
664.483
18,0000
17,9000
-0,56%
153.865.392
2.806.504.750
Faes Farma
4,8150
1,26%
87.047
22:05:00
714
0,31%
4,8300
360
0,21%
4,8250
FAE
40,00%
0,73%
7,22%
42,54%
49,65%
151,03%
2 RESIS.
12 COMPRA
4,8350
1,68%
4,7550
0,00%
419.131
4,7550
4,7800
0,53%
316.223.938
1.522.618.261
PHARMA MAR
75,9000
1,61%
42.095
22:05:00
60
-0,13%
75,8000
6
-0,20%
75,7500
PHM
-4,89%
0,86%
4,99%
0,80%
11,00%
112,37%
1 RESIS.
nEUTRAL
76,3000
2,14%
73,7000
-1,34%
3.195.011
74,7000
74,8000
0,13%
18.000.000
1.366.200.000
CAF Br
54,8000
1,48%
32.444
22:05:00
1.244
0,18%
54,9000
135
-0,18%
54,7000
CAF
61,38%
4,98%
-0,18%
64,92%
116,49%
166,03%
2 RESIS.
12 COMPRA
54,9000
1,67%
54,2000
0,37%
1.777.931
54,0000
54,9000
1,67%
34.280.750
1.878.585.100
Melia Hotels
7,3550
1,80%
200.282
22:05:00
2.500
0,07%
7,3600
2.551
-0,14%
7,3450
MEL
1,86%
1,87%
1,52%
1,31%
46,80%
-32,01%
3 RESIS.
10 COMPRA
7,3650
1,94%
7,1800
-0,62%
1.473.074
7,2250
7,2100
-0,21%
220.400.000
1.621.042.000
Atresmedia
5,1400
1,78%
356.136
22:05:00
5.010
0,00%
5,1400
12.861
-0,19%
5,1300
A3M
27,53%
0,78%
-4,28%
25,09%
111,96%
9,86%
2 RESIS.
-6 VENTA
5,1400
1,78%
5,0500
0,00%
1.830.539
5,0500
5,0600
0,20%
224.551.504
1.154.194.731
Cie Automotive
28,0500
1,63%
53.688
22:05:00
1.561
0,36%
28,1500
306
0,18%
28,1000
CIE
14,54%
0,90%
-3,60%
12,95%
33,23%
156,82%
2 RESIS.
nEUTRAL
28,2000
2,17%
27,6500
0,18%
1.505.948
27,6000
27,7500
0,54%
119.807.484
3.360.599.926
EDreams
4,0000
3,36%
967.415
22:05:00
204
-0,38%
3,9850
104
-0,63%
3,9750
EDR
-54,02%
6,70%
-44,72%
-48,31%
-2,33%
89,98%
1 RESIS.
-4 VENTA
4,0700
5,17%
3,8250
-1,16%
3.869.660
3,8700
3,8500
-0,52%
127.605.059
510.420.236

Creditos
Bus.Valor
Conectar
Bus.User

