Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,0660
-1,48%
678.211
18:00:32
116
2,25%
1,0900
12.501
-1,50%
1,0500
LDA
26,81%
-3,29%
-8,48%
29,21%
-29,00%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0560
-2,40%
722.973
1,0820
1,0760
-0,55%
1.088.416.840
1.160.252.351
PHARMA MAR
73,1000
-1,95%
37.204
18:00:33
30
1,78%
74,4000
55
-0,82%
72,5000
PHM
81,05%
-3,50%
4,73%
101,02%
27,12%
155,39%
Sin Inciden.
nEUTRAL
74,8000
0,34%
72,6000
-2,62%
2.719.612
74,5500
74,3500
-0,27%
18.354.907
1.341.743.702
EDreams
6,5100
-1,51%
81.874
18:00:32
1.500
2,15%
6,6500
400
-1,69%
6,4000
EDR
-15,12%
3,33%
4,49%
-1,81%
-17,59%
284,30%
Sin Inciden.
4 COMPRA
6,6900
1,21%
6,4900
-1,82%
533.000
6,6100
6,6900
1,21%
127.605.059
830.708.934
Global Dominion
2,6250
-2,23%
146.462
18:00:33
7.000
2,86%
2,7000
1.276
-0,19%
2,6200
DOM
-21,88%
-3,82%
-9,73%
-21,98%
-43,66%
0,00%
1 SOPOR.
-12 VENTA
2,6850
0,00%
2,6200
-2,42%
384.463
2,6850
2,6850
0,00%
151.140.021
396.742.555
Vidrala
94,2000
-1,15%
26.406
18:00:33
20
3,40%
97,4000
68
-0,74%
93,5000
VID
1,93%
-4,86%
-1,16%
25,93%
24,48%
257,91%
2 SOPOR.
-12 VENTA
95,4000
0,10%
93,5000
-1,89%
2.487.445
95,3000
95,1000
-0,21%
31.933.115
3.008.099.433
Cie Automotive
24,9000
-0,99%
40.588
18:00:32
117
1,61%
25,3000
50
-0,60%
24,7500
CIE
0,20%
-1,58%
-4,78%
7,30%
4,12%
184,89%
2 SOPOR.
-10 VENTA
25,3000
0,60%
24,8500
-1,19%
1.010.641
25,1500
25,0500
-0,40%
119.807.484
2.983.206.352
ENCE Energia
2,8800
-0,89%
492.385
18:00:32
4.600
1,04%
2,9100
39.508
-1,04%
2,8500
ENC
6,43%
2,93%
2,51%
4,81%
59,90%
176,12%
1 SOPOR.
-4 VENTA
2,9160
0,34%
2,8520
-1,86%
1.418.069
2,9060
2,9100
0,14%
246.272.500
709.264.800
Ibex Medium
14.629,3
-0,69%
3.551.854
17:55:00
0
-
0,0000
0
-
0,0000
INDC
7,97%
-1,60%
-1,09%
12,57%
9,27%
8,77%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.598,6
-0,90%
0
14.731,5
14.747,8
0,11%
0
0
Faes Farma
3,4500
-0,58%
165.595
18:00:32
502
0,87%
3,4800
588
-1,16%
3,4100
FAE
14,23%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
571.303
3,4700
3,4550
-0,43%
316.223.938
1.090.972.586
Viscofan
62,0000
-0,64%
35.178
18:00:33
10
0,65%
62,4000
500
-1,61%
61,0000
VIS
18,68%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
61,7000
-1,12%
2.181.036
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
CAF Br
32,1000
-0,62%
43.264
18:00:32
58
1,25%
32,5000
200
-0,31%
32,0000
CAF
1,62%
-6,28%
-14,17%
7,38%
-1,73%
44,03%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
1.388.774
32,3000
32,4500
0,46%
34.280.750
1.100.412.075
Neinor Hom
15,1800
-0,65%
56.432
18:00:32
1.660
1,45%
15,4000
600
-0,79%
15,0600
HOME
61,97%
0,00%
1,06%
64,68%
94,60%
0,00%
Sin Inciden.
8 COMPRA
15,2800
0,00%
15,0600
-1,44%
856.638
15,2800
15,1600
-0,79%
74.968.751
1.138.025.640
Melia Hotels
6,9350
-0,22%
187.688
18:00:33
750
2,38%
7,1000
3.700
-0,50%
6,9000
MEL
17,77%
-4,68%
2,59%
23,31%
15,50%
-12,05%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
1.301.616
6,9500
7,0150
0,94%
220.400.000
1.528.474.000
Gestamp Autom Br
2,6200
0,00%
658.008
18:00:32
3.700
2,29%
2,6800
10
-1,91%
2,5700
GEST
-23,18%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
1.723.981
2,6200
2,6300
0,38%
575.514.360
1.507.847.623
Elecnor
19,6000
0,10%
52.099
18:00:32
574
0,51%
19,7000
25
-0,92%
19,4200
ENO
2,22%
-1,01%
0,72%
12,76%
115,31%
215,73%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
1.021.140
19,5800
19,7000
0,61%
87.000.000
1.705.200.000
Ebro Foods
15,7400
0,00%
77.123
18:00:32
501
0,38%
15,8000
383
-0,76%
15,6200
EBRO
5,78%
-1,88%
-1,63%
3,78%
6,11%
70,28%
Sin Inciden.
-8 VENTA
15,9600
1,40%
15,6800
-0,38%
1.213.916
15,7400
15,9600
1,40%
153.865.392
2.421.841.270
Tubacex
3,3950
-0,15%
67.222
18:00:33
8.091
0,74%
3,4200
1.000
-5,01%
3,2250
TUB
0,62%
3,19%
3,03%
19,96%
118,47%
3,81%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3600
-1,18%
228.219
3,4000
3,4200
0,59%
126.549.251
429.634.707
Almirall
8,2850
0,00%
164.473
18:00:32
1.452
1,99%
8,4500
449
-1,63%
8,1500
ALM
0,28%
-2,58%
-9,84%
1,48%
-17,45%
-26,41%
Sin Inciden.
-12 VENTA
8,3250
0,48%
8,1500
-1,63%
1.362.659
8,2850
8,2800
-0,06%
213.468.718
1.768.588.329
Tecnicas Reunidas
11,0100
-0,09%
170.794
18:00:33
1.470
2,18%
11,2500
18
-1,00%
10,9000
TRE
31,86%
3,17%
-3,74%
29,78%
49,39%
-68,56%
Sin Inciden.
4 COMPRA
11,1600
1,27%
10,8200
-1,81%
1.880.442
11,0200
11,0000
-0,18%
104.706.530
1.152.818.895
Atresmedia
4,5200
0,22%
328.737
18:00:32
500
0,88%
4,5600
4.700
-0,44%
4,5000
A3M
32,08%
1,57%
-2,05%
36,37%
77,06%
-19,07%
Sin Inciden.
8 COMPRA
4,5400
0,67%
4,4700
-0,89%
1.485.891
4,5100
4,5000
-0,22%
224.551.504
1.014.972.798
Lar Espana
8,1600
0,74%
42.417
18:00:33
9.421
0,25%
8,1800
5.000
-0,12%
8,1500
LRE
46,77%
2,13%
-0,49%
58,55%
110,90%
85,64%
1 RESIS.
8 COMPRA
8,1800
0,99%
8,0800
-0,25%
346.123
8,1000
8,0800
-0,25%
83.692.969
682.934.627
