Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,4500
-1,26%
41.069
16:16:59
222
0,07%
7,4550
660
-0,27%
7,4300
HBX
0,42%
5,59%
9,45%
-30,94%
0,00%
0,00%
1 SOPOR.
12 COMPRA
7,5850
0,53%
7,4500
-1,26%
305.964
7,5450
7,5000
-0,60%
242.330.571
1.805.362.754
CIRSA
13,4800
2,28%
67.729
16:16:58
37
0,00%
13,4800
1.118
-0,30%
13,4400
CIRSA
-8,92%
6,14%
7,50%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
13,6000
3,19%
13,1800
0,00%
912.987
13,1800
13,2000
0,15%
167.992.667
2.264.541.151
Viscofan
55,3000
0,36%
65.967
16:17:04
262
0,00%
55,3000
1.028
-0,18%
55,2000
VIS
6,86%
-4,00%
-6,44%
-1,84%
1,03%
60,96%
1 RESIS.
-10 VENTA
55,7000
1,09%
54,9000
-0,36%
3.647.975
55,1000
55,2000
0,18%
46.000.000
2.543.800.000
Cie Automotive
26,3500
0,19%
31.116
16:17:00
190
0,00%
26,3500
368
-0,38%
26,2500
CIE
-8,45%
-3,49%
-5,94%
10,75%
5,61%
120,60%
Sin Inciden.
-12 VENTA
26,4500
0,57%
25,8500
-1,71%
819.907
26,3000
26,0000
-1,14%
119.807.484
3.156.927.203
Vidrala
89,9000
1,35%
12.451
16:17:08
170
0,11%
90,0000
81
-0,11%
89,8000
VID
1,20%
1,24%
13,24%
-5,12%
12,91%
118,61%
1 RESIS.
12 COMPRA
90,2000
1,69%
88,2000
-0,56%
1.119.345
88,7000
88,6000
-0,11%
35.206.258
3.165.042.594
OHL
0,4710
0,86%
4.471.169
16:17:08
9.530
0,25%
0,4722
44.637
-0,17%
0,4702
OHLA
31,75%
2,28%
1,75%
49,45%
18,50%
-79,99%
1 RESIS.
12 COMPRA
0,4800
2,78%
0,4618
-1,11%
2.105.921
0,4670
0,4624
-0,99%
1.383.432.275
651.596.602
Ebro Foods
18,1800
1,45%
24.336
16:17:06
109
-0,11%
18,1600
136
-0,33%
18,1200
EBRO
1,22%
1,91%
2,08%
7,86%
25,57%
39,31%
1 RESIS.
12 COMPRA
18,1800
1,45%
17,9600
0,22%
442.428
17,9200
18,0600
0,78%
153.865.392
2.797.272.827
Ibex Medium
18.271,0
-0,35%
0
16:16:30
0
-
0,0000
0
-
0,0000
INDC
3,94%
-3,57%
-1,62%
6,91%
35,83%
36,82%
2 SOPOR.
-8 VENTA
18.300,4
-0,19%
18.207,9
-0,70%
0
18.335,6
18.262,5
-0,40%
0
0
Almirall
10,9200
-2,85%
79.515
16:17:07
2.413
-0,18%
10,9000
489
-0,37%
10,8800
ALM
-13,56%
-5,39%
-4,06%
1,08%
47,28%
-5,87%
3 SOPOR.
-12 VENTA
11,2600
0,18%
10,9000
-3,02%
868.304
11,2400
11,2000
-0,36%
217.777.331
2.378.128.455
Faes Farma
4,4250
-1,12%
119.941
16:16:57
892
-0,11%
4,4200
4.090
-0,34%
4,4100
FAE
-11,90%
-3,40%
-0,64%
-0,54%
50,18%
95,87%
2 SOPOR.
-12 VENTA
4,4750
0,00%
4,4150
-1,34%
530.739
4,4750
4,4500
-0,56%
316.223.938
1.399.290.926
Linea Directa
1,2420
-0,16%
254.970
16:17:07
3.494
0,48%
1,2480
4.011
0,00%
1,2420
LDA
13,84%
4,36%
7,04%
-4,52%
59,93%
0,00%
Sin Inciden.
12 COMPRA
1,2580
1,13%
1,2400
-0,32%
316.673
1,2440
1,2420
-0,16%
1.088.416.840
1.351.813.715
Melia Hotels
11,0000
-1,43%
189.946
16:17:08
956
0,18%
11,0200
831
-0,09%
10,9900
MEL
40,93%
-5,39%
-3,18%
46,85%
77,52%
19,42%
Sin Inciden.
-4 VENTA
11,2200
0,54%
10,9500
-1,88%
2.089.406
11,1600
11,1200
-0,36%
220.400.000
2.424.400.000
Atresmedia
4,8250
0,10%
77.786
16:17:00
1.157
0,21%
4,8350
960
-0,21%
4,8150
A3M
3,03%
-1,63%
-3,31%
1,17%
84,84%
12,72%
Sin Inciden.
-8 VENTA
4,8650
0,93%
4,8000
-0,41%
375.317
4,8200
4,8100
-0,21%
224.551.504
1.083.461.007
Amper
0,2145
1,90%
5.774.031
16:17:00
75.369
0,00%
0,2145
34.314
-0,47%
0,2135
AMP
26,62%
0,70%
2,39%
58,19%
109,27%
184,86%
2 RESIS.
12 COMPRA
0,2155
2,38%
0,2090
-0,71%
1.238.530
0,2105
0,2100
-0,24%
2.276.124.087
488.228.617
CAF Br
61,3000
-0,81%
10.862
16:17:00
90
0,16%
61,4000
296
0,00%
61,3000
CAF
6,57%
-5,56%
1,08%
25,59%
120,05%
138,24%
1 SOPOR.
nEUTRAL
62,6000
1,29%
61,0000
-1,29%
665.841
61,8000
62,6000
1,29%
34.280.750
2.101.409.975
PHARMA MAR
76,8000
-2,54%
55.761
16:17:01
71
0,00%
76,8000
27
-0,13%
76,7000
PHM
3,79%
-5,02%
16,18%
-3,90%
150,02%
210,61%
2 SOPOR.
-10 VENTA
79,5000
0,89%
75,8000
-3,81%
4.282.445
78,8000
79,4000
0,76%
18.000.000
1.382.400.000
DIA
40,8000
-1,33%
17.702
16:17:01
75
0,12%
40,8500
324
0,00%
40,8000
DIA
11,32%
-0,36%
0,37%
41,70%
184,38%
0,00%
2 SOPOR.
4 COMPRA
41,9000
1,33%
40,6000
-1,81%
722.242
41,3500
41,9000
1,33%
58.058.898
2.368.803.038
Neinor Hom
16,1600
-2,00%
119.101
16:17:05
405
0,12%
16,1800
302
-0,06%
16,1500
HOME
-10,60%
-9,53%
5,22%
-1,94%
217,01%
0,00%
1 SOPOR.
-12 VENTA
16,5000
0,06%
16,1600
-2,00%
1.924.672
16,4900
16,5000
0,06%
98.862.691
1.597.621.087
Tecnicas Reunidas
28,9200
-1,97%
131.291
16:17:08
402
0,28%
29,0000
1.772
-0,07%
28,9000
TRE
4,63%
-10,33%
-9,16%
38,33%
235,37%
14,83%
1 SOPOR.
-12 VENTA
29,4000
-0,34%
28,8200
-2,31%
3.796.936
29,5000
29,3000
-0,68%
104.706.530
3.028.112.848
Grenergy Renovables
103,6000
-1,71%
16.691
16:17:03
247
0,39%
104,0000
762
0,00%
103,6000
GRE
20,33%
-6,32%
-13,50%
59,20%
286,74%
5.666,67%
1 SOPOR.
-8 VENTA
106,0000
0,57%
103,0000
-2,28%
1.729.188
105,4000
104,2000
-1,14%
28.579.732
2.960.860.235
Elecnor
36,9500
-1,60%
41.687
16:17:05
103
0,00%
36,9500
1
-0,14%
36,9000
ENO
52,81%
-7,15%
-4,39%
67,99%
356,34%
932,65%
1 SOPOR.
-4 VENTA
37,4000
-0,40%
36,6000
-2,53%
1.540.335
37,5500
37,4000
-0,40%
87.000.000
3.214.650.000

Creditos
Bus.Valor
Conectar
Bus.User

