Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Global Dominion
2,6750
-0,37%
57.215
13:09:57
3.191
0,19%
2,6800
868
0,00%
2,6750
DOM
-20,39%
-2,91%
-8,87%
-21,24%
-43,13%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
153.050
2,6850
2,6850
0,00%
151.140.021
404.299.556
Gestamp Autom Br
2,6150
-0,19%
335.598
13:14:10
448
0,00%
2,6150
2.647
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
877.589
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Linea Directa
1,0580
-2,22%
116.403
13:05:09
6.814
0,57%
1,0640
10.000
0,19%
1,0600
LDA
25,86%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
123.154
1,0820
1,0760
-0,55%
1.088.416.840
1.151.545.017
Almirall
8,2650
-0,24%
90.393
13:12:29
667
0,06%
8,2700
1.047
-0,12%
8,2550
ALM
0,04%
-3,23%
-10,43%
0,81%
-18,00%
-26,89%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
747.098
8,2850
8,2800
-0,06%
213.468.718
1.764.318.954
EDreams
6,5500
-0,91%
13.854
13:13:30
931
0,46%
6,5800
405
-0,15%
6,5400
EDR
-14,60%
3,81%
4,98%
-1,36%
-17,22%
286,07%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
90.744
6,6100
6,6900
1,21%
127.605.059
835.813.136
CAF Br
32,3000
0,00%
16.909
13:14:23
248
0,31%
32,4000
565
-0,31%
32,2000
CAF
2,25%
-5,84%
-13,77%
7,88%
-1,27%
44,70%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
546.161
32,3000
32,4500
0,46%
34.280.750
1.107.268.225
Cie Automotive
25,1500
0,00%
15.365
13:10:23
2.548
0,40%
25,2500
1.118
0,00%
25,1500
CIE
1,21%
-0,59%
-3,82%
8,37%
5,17%
187,75%
Sin Inciden.
-2 VENTA
25,2500
0,40%
24,9500
-0,80%
386.430
25,1500
25,0500
-0,40%
119.807.484
3.013.158.223
Ebro Foods
15,7200
-0,13%
24.261
13:07:42
540
0,38%
15,7800
160
0,25%
15,7600
EBRO
5,65%
-1,75%
-1,50%
3,91%
6,24%
70,50%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
381.383
15,7400
15,9600
1,40%
153.865.392
2.418.763.962
Ibex Medium
14.654,4
-0,52%
1.487.562
13:13:56
0
-
0,0000
0
-
0,0000
INDC
8,16%
-1,37%
-0,86%
12,84%
9,53%
9,03%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
Melia Hotels
6,9250
-0,36%
44.650
13:10:44
1.817
0,14%
6,9350
1.481
-0,07%
6,9200
MEL
17,60%
-4,34%
2,97%
23,75%
15,91%
-11,73%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
309.201
6,9500
7,0150
0,94%
220.400.000
1.526.270.000
Faes Farma
3,4450
-0,72%
139.671
13:09:01
2.042
0,58%
3,4650
2.812
0,00%
3,4450
FAE
14,07%
-1,56%
-4,02%
16,01%
16,62%
180,70%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
481.167
3,4700
3,4550
-0,43%
316.223.938
1.089.391.466
Viscofan
62,0000
-0,64%
12.506
13:07:50
135
0,00%
62,0000
533
-0,16%
61,9000
VIS
18,68%
-0,16%
3,69%
17,17%
20,14%
80,92%
2 SOPOR.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
775.372
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
Vidrala
94,5000
-0,84%
5.720
13:12:05
183
0,32%
94,8000
41
0,00%
94,5000
VID
2,26%
-4,35%
-0,63%
26,60%
25,15%
259,81%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
540.540
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
PHARMA MAR
73,5500
-1,34%
18.302
13:13:40
150
0,27%
73,7500
4
0,00%
73,5500
PHM
82,17%
-2,71%
5,59%
102,67%
28,17%
157,49%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.346.112
74,5500
74,3500
-0,27%
18.354.907
1.350.003.410
Tecnicas Reunidas
11,0200
0,00%
81.456
13:12:25
598
0,18%
11,0400
898
-0,18%
11,0000
TRE
31,98%
2,89%
-4,00%
29,43%
48,99%
-68,64%
Sin Inciden.
4 COMPRA
11,1600
1,27%
10,8200
-1,81%
897.645
11,0200
11,0000
-0,18%
104.706.530
1.153.865.961
ENCE Energia
2,8680
-1,31%
252.281
13:14:20
1.177
0,00%
2,8680
1.351
-0,07%
2,8660
ENC
5,99%
2,65%
2,23%
4,52%
59,45%
175,35%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
723.542
2,9060
2,9100
0,14%
246.272.500
706.309.530
Atresmedia
4,5200
0,22%
197.565
13:13:40
131
-0,11%
4,5150
214
-0,22%
4,5100
A3M
32,08%
0,89%
-2,70%
35,47%
75,89%
-19,61%
Sin Inciden.
4 COMPRA
4,5400
0,67%
4,4700
-0,89%
892.994
4,5100
4,5000
-0,22%
224.551.504
1.014.972.798
Neinor Hom
15,1600
-0,79%
15.050
13:12:22
320
-0,13%
15,1400
1.960
-0,40%
15,1000
HOME
61,76%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,0800
-1,31%
228.158
15,2800
15,1600
-0,79%
74.968.751
1.136.526.265
Lar Espana
8,1000
0,00%
5.131
13:00:37
1.051
0,25%
8,1200
662
-0,12%
8,0900
LRE
45,69%
1,25%
-1,34%
57,19%
109,09%
84,05%
Sin Inciden.
-2 VENTA
8,1200
0,25%
8,0800
-0,25%
41.561
8,1000
8,0800
-0,25%
83.692.969
677.913.049
Elecnor
19,5600
-0,10%
18.517
13:13:44
594
0,00%
19,5600
295
-0,10%
19,5400
ENO
2,01%
-0,81%
0,93%
12,99%
115,75%
216,38%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
362.193
19,5800
19,7000
0,61%
87.000.000
1.701.720.000
Tubacex
3,3800
-0,59%
34.830
13:08:59
1.729
0,00%
3,3800
63
-0,30%
3,3700
TUB
0,17%
2,12%
1,97%
18,72%
116,22%
2,74%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
117.725
3,4000
3,4200
0,59%
126.549.251
427.736.468
