Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
62,0000
-0,64%
12.547
13:44:50
367
0,00%
62,0000
498
-0,16%
61,9000
VIS
18,68%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
777.914
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
Vidrala
94,5000
-0,84%
6.205
13:46:37
21
0,21%
94,7000
41
0,11%
94,6000
VID
2,26%
-4,25%
-0,53%
26,74%
25,28%
260,19%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
586.373
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
Tubacex
3,3750
-0,74%
35.355
13:40:51
120
0,00%
3,3750
2.259
-0,30%
3,3650
TUB
0,02%
2,12%
1,97%
18,72%
116,22%
2,74%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
119.323
3,4000
3,4200
0,59%
126.549.251
427.103.722
Tecnicas Reunidas
11,0200
0,00%
85.728
13:46:01
647
0,18%
11,0400
339
-0,09%
11,0100
TRE
31,98%
3,08%
-3,83%
29,66%
49,26%
-68,58%
Sin Inciden.
4 COMPRA
11,1600
1,27%
10,8200
-1,81%
944.723
11,0200
11,0000
-0,18%
104.706.530
1.153.865.961
PHARMA MAR
73,6500
-1,21%
19.352
13:45:52
83
0,07%
73,7000
4
-0,20%
73,5000
PHM
82,42%
-3,04%
5,23%
101,98%
27,73%
156,61%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.425.275
74,5500
74,3500
-0,27%
18.354.907
1.351.838.901
Neinor Hom
15,1200
-1,05%
15.271
13:46:03
564
0,13%
15,1400
498
0,00%
15,1200
HOME
61,33%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,0800
-1,31%
230.898
15,2800
15,1600
-0,79%
74.968.751
1.133.527.515
Melia Hotels
6,9400
-0,14%
52.187
13:46:10
1.792
0,07%
6,9450
318
-0,07%
6,9350
MEL
17,85%
-4,48%
2,82%
23,57%
15,75%
-11,85%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
362.178
6,9500
7,0150
0,94%
220.400.000
1.529.576.000
Linea Directa
1,0640
-1,66%
120.416
13:27:23
3.700
0,19%
1,0660
11.800
-0,38%
1,0600
LDA
26,58%
-2,56%
-7,79%
30,19%
-28,47%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
128.123
1,0820
1,0760
-0,55%
1.088.416.840
1.158.075.518
Lar Espana
8,1000
0,00%
5.131
13:46:06
2.951
0,25%
8,1200
3.415
-0,12%
8,0900
LRE
45,69%
1,50%
-1,10%
57,58%
109,61%
84,50%
Sin Inciden.
2 COMPRA
8,1200
0,25%
8,0800
-0,25%
41.561
8,1000
8,0800
-0,25%
83.692.969
677.913.049
Global Dominion
2,6650
-0,74%
61.179
13:42:44
1.910
0,00%
2,6650
2.258
-0,38%
2,6550
DOM
-20,68%
-3,09%
-9,04%
-21,39%
-43,24%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
163.042
2,6850
2,6850
0,00%
151.140.021
402.788.156
Gestamp Autom Br
2,6100
-0,38%
340.961
13:46:34
8.492
0,19%
2,6150
25.139
-0,19%
2,6050
GEST
-23,47%
2,35%
-4,91%
-21,49%
-30,11%
0,00%
Sin Inciden.
-8 VENTA
2,6300
0,38%
2,6000
-0,76%
889.908
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Faes Farma
3,4650
-0,14%
140.061
13:42:50
1.353
0,00%
3,4650
1.179
-0,58%
3,4450
FAE
14,73%
-1,56%
-4,02%
16,01%
16,62%
180,70%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
485.311
3,4700
3,4550
-0,43%
316.223.938
1.095.715.945
ENCE Energia
2,8640
-1,45%
280.089
13:45:51
1.248
0,07%
2,8660
250
-0,07%
2,8620
ENC
5,84%
2,43%
2,01%
4,30%
59,12%
174,78%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
802.175
2,9060
2,9100
0,14%
246.272.500
705.324.440
Elecnor
19,6000
0,10%
24.438
13:44:48
1.379
0,00%
19,6000
455
-0,20%
19,5600
ENO
2,22%
-0,91%
0,83%
12,88%
115,53%
216,06%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
478.985
19,5800
19,7000
0,61%
87.000.000
1.705.200.000
EDreams
6,5300
-1,21%
15.341
13:40:53
1.250
0,61%
6,5700
453
0,00%
6,5300
EDR
-14,86%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
100.177
6,6100
6,6900
1,21%
127.605.059
833.261.035
Ebro Foods
15,7200
-0,13%
24.261
13:38:50
140
0,38%
15,7800
247
0,25%
15,7600
EBRO
5,65%
-1,38%
-1,13%
4,30%
6,65%
71,15%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
381.383
15,7400
15,9600
1,40%
153.865.392
2.418.763.962
CAF Br
32,3500
0,15%
17.430
13:36:00
31
-0,15%
32,3000
310
-0,46%
32,2000
CAF
2,41%
-5,55%
-13,50%
8,22%
-0,96%
45,15%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
563.861
32,3000
32,4500
0,46%
34.280.750
1.108.982.263
Cie Automotive
25,2000
0,20%
16.257
13:46:38
17
0,00%
25,2000
976
-0,20%
25,1500
CIE
1,41%
-0,40%
-3,63%
8,59%
5,38%
188,32%
Sin Inciden.
nEUTRAL
25,2500
0,40%
24,9500
-0,80%
409.676
25,1500
25,0500
-0,40%
119.807.484
3.019.148.597
Atresmedia
4,5150
0,11%
199.238
13:46:33
7.093
0,11%
4,5200
8.722
-0,22%
4,5050
A3M
31,93%
1,12%
-2,48%
35,77%
76,28%
-19,43%
Sin Inciden.
6 COMPRA
4,5400
0,67%
4,4700
-0,89%
899.560
4,5100
4,5000
-0,22%
224.551.504
1.013.850.041
Almirall
8,2500
-0,42%
97.169
13:40:31
489
0,06%
8,2550
506
-0,18%
8,2350
ALM
-0,15%
-3,35%
-10,54%
0,69%
-18,10%
-26,98%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
801.644
8,2850
8,2800
-0,06%
213.468.718
1.761.116.924
Ibex Medium
14.661,4
-0,48%
1.568.615
13:45:26
0
-
0,0000
0
-
0,0000
INDC
8,21%
-1,32%
-0,81%
12,89%
9,58%
9,08%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
