Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.782,9
0,00%
0
16:49:00
0
-
0,0000
0
-
0,0000
INDS
19,96%
19,87%
19,87%
19,87%
19,87%
19,87%
1 RESIS.
12 COMPRA
10.842,7
0,55%
10.760,7
-0,21%
0
10.783,4
10.822,1
0,36%
0
0
Lingotes Especiales
5,5800
-3,13%
21.092
16:08:37
703
1,79%
5,6800
250
0,00%
5,5800
LGT
14,81%
-7,92%
-1,41%
-5,42%
-19,39%
-53,10%
4 SOPOR.
-10 VENTA
5,7600
0,00%
5,5600
-3,47%
117.693
5,7600
5,7400
-0,35%
10.000.000
55.800.000
Grupo Ezentis
0,0713
-1,79%
784.651
16:41:30
3.689
1,68%
0,0725
4.850
0,00%
0,0713
EZE
-5,94%
0,42%
1,28%
-34,95%
-26,49%
-87,46%
1 SOPOR.
-2 VENTA
0,0738
1,65%
0,0711
-2,07%
55.946
0,0726
0,0713
-1,79%
801.886.689
57.174.521
Vocento R
0,8600
2,38%
27.710
16:25:24
8.188
3,49%
0,8900
1.096
0,00%
0,8600
VOC
24,64%
8,31%
7,50%
36,51%
28,47%
-25,28%
Sin Inciden.
12 COMPRA
0,8900
5,95%
0,8540
1,67%
23.831
0,8400
0,8820
5,00%
124.319.743
106.914.979
Nicolas Correa
9,9800
-0,20%
1.615
16:02:02
1.015
1,70%
10,1500
500
0,00%
9,9800
NEA
15,31%
1,84%
7,31%
-1,10%
86,08%
805,46%
Sin Inciden.
12 COMPRA
10,1500
1,50%
9,9800
-0,20%
16.118
10,0000
10,1500
1,50%
12.316.627
122.919.937
Berkeley Energia
0,2935
0,51%
346.754
16:43:32
53.270
0,00%
0,2935
6.937
-0,68%
0,2915
BKY
6,73%
-0,34%
1,75%
-4,58%
26,74%
0,00%
Sin Inciden.
nEUTRAL
0,2955
1,20%
0,2905
-0,51%
101.772
0,2920
0,2905
-0,51%
446.293.143
130.987.037
Airtificial
0,0880
1,27%
647.310
16:46:18
4.490
0,00%
0,0880
14.500
-2,05%
0,0862
AI
-5,38%
-4,44%
-7,53%
-26,99%
-44,16%
-47,08%
Sin Inciden.
-12 VENTA
0,0883
1,61%
0,0852
-1,96%
56.963
0,0869
0,0882
1,50%
1.555.841.159
136.914.022
Naturhouse Health
2,4100
0,00%
18.973
16:21:13
2.400
1,24%
2,4400
10.661
0,00%
2,4100
NTH
15,83%
-2,82%
-5,86%
33,18%
91,62%
5,70%
Sin Inciden.
-10 VENTA
2,4500
1,66%
2,4100
0,00%
45.725
2,4100
2,4400
1,24%
60.000.000
144.600.000
Deoleo
0,3740
-1,06%
1.457.095
16:47:21
9.680
0,00%
0,3740
138.215
-0,53%
0,3720
OLE
107,78%
-3,11%
15,08%
105,49%
50,50%
91,79%
1 SOPOR.
nEUTRAL
0,3800
0,53%
0,3720
-1,59%
544.954
0,3780
0,3800
0,53%
500.000.004
187.000.001
Atrys Health
2,5600
3,43%
31.209
16:31:11
3.395
0,00%
2,5600
291
-1,37%
2,5250
ATRY
-12,63%
1,80%
-2,68%
-10,25%
-42,40%
74,04%
1 RESIS.
2 COMPRA
2,6000
5,05%
2,4000
-3,03%
79.895
2,4750
2,4800
0,20%
76.014.193
194.596.334
Prim
12,8000
0,00%
64
16:33:10
1.631
1,17%
12,9500
936
0,00%
12,8000
PRM
-0,03%
-1,54%
-4,12%
14,85%
35,42%
122,00%
Sin Inciden.
-10 VENTA
12,8000
0,00%
12,8000
0,00%
819
12,8000
12,8000
0,00%
17.036.578
218.068.198
LabReig Jofre
2,6400
0,00%
2.516
16:47:50
453
0,38%
2,6500
265
0,00%
2,6400
RJF
3,63%
-4,00%
-1,49%
-8,48%
10,78%
-5,39%
Sin Inciden.
-12 VENTA
2,6400
0,00%
2,6300
-0,38%
6.642
2,6400
2,6300
-0,38%
82.883.403
218.812.184
Ecoener
3,9000
0,26%
1.170
16:46:22
639
0,00%
3,9000
1.500
-1,79%
3,8300
ENER
-22,31%
-1,27%
-4,65%
-20,41%
-5,09%
0,00%
Sin Inciden.
-4 VENTA
3,9700
2,06%
3,8500
-1,03%
4.563
3,8900
3,9700
2,06%
56.949.150
222.101.685
Oryzon Genomics
2,7880
0,50%
62.125
16:46:03
802
0,14%
2,7920
70
-0,14%
2,7840
ORY
-10,35%
-0,85%
-3,93%
2,31%
36,00%
-3,50%
1 RESIS.
-10 VENTA
2,8160
1,51%
2,7700
-0,14%
173.205
2,7740
2,7700
-0,14%
84.332.150
235.118.034
Azkoyen
9,9800
0,00%
12.178
15:24:24
1.367
0,20%
10,0000
2.562
0,00%
9,9800
AZK
14,71%
-0,20%
-1,67%
18,25%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9800
0,00%
121.536
9,9800
10,0000
0,20%
24.450.000
244.011.000
Izertis
8,2000
-0,49%
6.069
15:00:17
74
0,98%
8,2800
87
0,00%
8,2000
IZER
-21,90%
-0,73%
-3,53%
-16,16%
-3,30%
0,00%
Sin Inciden.
-12 VENTA
8,2800
0,49%
8,1400
-1,21%
49.766
8,2400
8,1400
-1,21%
35.543.982
291.460.652
Talgo
2,5600
-2,10%
308.111
16:44:10
1.183
0,20%
2,5650
1.135
-0,59%
2,5450
TLGO
-8,57%
-4,14%
-6,61%
-11,48%
-33,29%
-39,70%
4 SOPOR.
-12 VENTA
2,6350
0,76%
2,5350
-3,06%
788.764
2,6150
2,6350
0,76%
134.448.449
344.188.029
Tubacex
2,8100
-1,40%
388.494
16:47:32
966
0,18%
2,8150
514
0,00%
2,8100
TUB
-14,41%
0,00%
-6,62%
-22,79%
7,63%
25,71%
Sin Inciden.
-12 VENTA
2,8900
1,40%
2,7900
-2,11%
1.091.668
2,8500
2,8900
1,40%
126.549.251
355.603.395
Alantra
9,7000
-0,82%
24.636
16:31:02
329
0,00%
9,7000
388
-0,62%
9,6400
ALNT
21,03%
-1,02%
-2,41%
27,40%
10,31%
73,58%
1 SOPOR.
-8 VENTA
9,7800
0,00%
9,6400
-1,43%
238.969
9,7800
9,7800
0,00%
38.631.404
374.724.619
Global Dominion
2,6350
0,19%
110.826
16:48:16
182
0,19%
2,6400
2.846
-0,19%
2,6300
DOM
-18,98%
-3,47%
-4,00%
-16,56%
-24,74%
-2,76%
Sin Inciden.
-12 VENTA
2,6600
1,14%
2,6250
-0,19%
292.027
2,6300
2,6300
0,00%
151.140.021
398.253.955
Grupo San Jose
7,5800
-1,69%
55.249
16:45:53
429
0,26%
7,6000
295
-0,13%
7,5700
GSJ
3,07%
-2,07%
-4,41%
15,00%
110,90%
650,72%
2 SOPOR.
-12 VENTA
7,7900
1,04%
7,5500
-2,08%
418.787
7,7100
7,7900
1,04%
65.026.083
492.897.709
Nextil
1,0660
-0,56%
524.206
16:48:11
4.882
0,19%
1,0680
3.739
-0,19%
1,0640
NXT
15,87%
-3,28%
-5,18%
85,66%
105,02%
-6,75%
2 SOPOR.
-4 VENTA
1,0820
0,93%
1,0580
-1,31%
558.804
1,0720
1,0800
0,75%
462.585.324
493.115.955
AmRest
2,3600
-1,26%
4.612
16:30:32
180
0,42%
2,3700
1.842
0,00%
2,3600
EAT
-24,36%
-2,88%
-5,60%
-29,55%
-64,02%
0,00%
1 SOPOR.
-12 VENTA
2,4250
1,46%
2,3600
-1,26%
10.884
2,3900
2,4250
1,46%
219.554.183
518.147.872
Audax Renovables
1,1680
-0,34%
95.791
16:49:01
1.434
0,34%
1,1720
11.193
0,00%
1,1680
ADX
-15,24%
-1,02%
-1,85%
-14,74%
-9,60%
162,65%
Sin Inciden.
-12 VENTA
1,1880
1,37%
1,1640
-0,68%
111.884
1,1720
1,1880
1,37%
453.430.779
529.607.150
EDreams
4,6600
-1,69%
348.689
16:48:41
675
0,00%
4,6600
261
-0,21%
4,6500
EDR
16,79%
-9,32%
-13,04%
-41,84%
-27,03%
70,07%
Sin Inciden.
-8 VENTA
4,8100
1,48%
4,6200
-2,53%
1.624.891
4,7400
4,7550
0,32%
127.605.059
594.639.575
ENCE Energia
2,5040
-0,16%
166.535
16:48:29
1.160
-0,08%
2,5020
654
-0,56%
2,4900
ENC
4,07%
-0,95%
-3,71%
-11,57%
-12,42%
58,34%
1 SOPOR.
-6 VENTA
2,5260
0,72%
2,4820
-1,04%
417.004
2,5080
2,5200
0,48%
246.272.500
616.666.340
TSK Electron
6,2100
3,50%
157.462
16:48:35
926
0,08%
6,2150
1.180
-0,48%
6,1800
TSK
0,00%
3,42%
2,56%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
6,2100
3,50%
5,9000
-1,67%
977.839
6,0000
6,0550
0,92%
119.758.415
743.699.757
Clinica Baviera
57,6000
1,41%
219
15:45:08
74
0,00%
57,6000
38
-0,35%
57,4000
CBAV
19,02%
-4,32%
-4,32%
33,83%
210,47%
1.044,01%
Sin Inciden.
-2 VENTA
57,6000
1,41%
56,8000
0,00%
12.614
56,8000
56,8000
0,00%
16.307.580
939.316.608
Prosegur Cash
0,6590
0,15%
89.800
16:37:35
1.654
0,30%
0,6610
2.639
0,00%
0,6590
CASH
3,94%
-1,05%
0,61%
-2,25%
28,24%
0,00%
Sin Inciden.
nEUTRAL
0,6640
0,91%
0,6580
0,00%
59.178
0,6580
0,6640
0,91%
1.473.235.487
970.862.186
Prosegur
2,8600
1,24%
69.426
16:46:03
2.447
0,17%
2,8650
739
-0,35%
2,8500
PSG
10,00%
-0,35%
-1,55%
13,80%
115,54%
-13,29%
2 RESIS.
4 COMPRA
2,8800
1,95%
2,8050
-0,71%
198.558
2,8250
2,8050
-0,71%
545.026.866
1.558.776.837
Gestamp Autom Br
2,9450
1,03%
209.858
16:48:41
3.881
0,17%
2,9500
5.273
0,00%
2,9450
GEST
-1,78%
-0,17%
-1,83%
-11,86%
-21,34%
0,00%
2 RESIS.
nEUTRAL
2,9700
1,89%
2,8900
-0,86%
618.032
2,9150
2,8900
-0,86%
575.514.360
1.694.889.790
