Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.108,80
-0,38%
269.815.175
22:06:00
0
-
0,0000
0
-
0,0000
INDS
1,34%
1,58%
1,58%
1,58%
1,58%
1,58%
1 RESIS.
12 COMPRA
9.213,30
0,77%
9.080,10
-0,69%
0
9.143,20
9.187,40
0,48%
0
0
Oryzon Genomics
2,9550
-7,37%
1.345.262
23:38:04
1.883
1,18%
2,9900
5.000
-0,34%
2,9450
ORY
111,07%
-5,28%
18,88%
72,29%
10,86%
0,00%
3 SOPOR.
nEUTRAL
3,2400
1,57%
2,9100
-8,78%
3.975.249
3,1900
3,2400
1,57%
65.781.664
194.384.817
Berkeley Energia
0,3400
0,44%
8.242.895
23:38:04
5.000
2,35%
0,3480
12.400
-1,18%
0,3360
BKY
73,65%
15,58%
43,31%
98,53%
0,30%
0,00%
Sin Inciden.
12 COMPRA
0,3585
5,91%
0,3365
-0,59%
2.802.584
0,3385
0,3410
0,74%
445.796.715
151.570.883
OHL
0,3270
-1,74%
7.600.664
23:38:04
15.000
0,92%
0,3300
31.000
-2,14%
0,3200
OHLA
-9,44%
-24,12%
-32,49%
4,25%
-61,45%
-97,55%
1 SOPOR.
-10 VENTA
0,3398
2,10%
0,3190
-4,15%
2.485.417
0,3328
0,3392
1,92%
1.191.124.583
389.497.739
Grenergy Renovables
41,1500
0,61%
42.982
23:38:04
100
1,70%
41,8500
150
-2,79%
40,0000
GRE
26,03%
9,55%
14,09%
69,68%
20,13%
0,00%
Sin Inciden.
12 COMPRA
41,4500
1,34%
40,3500
-1,34%
1.768.709
40,9000
41,0000
0,24%
29.294.228
1.205.457.482
Aedas Hom
26,4500
0,95%
42.774
23:38:04
160
1,32%
26,8000
210
-0,76%
26,2500
AEDAS
2,12%
-2,58%
-4,52%
59,02%
51,75%
0,00%
Sin Inciden.
-8 VENTA
26,6500
1,72%
25,9500
-0,95%
1.131.372
26,2000
26,3500
0,57%
43.700.000
1.155.865.000
Amper
0,1496
3,60%
4.997.966
23:38:04
34.900
0,13%
0,1498
68.129
-2,14%
0,1464
AMP
30,54%
-5,10%
7,67%
82,13%
-42,15%
-73,02%
1 RESIS.
8 COMPRA
0,1498
3,74%
0,1450
0,42%
747.696
0,1444
0,1450
0,42%
1.496.663.032
223.900.790
DIA
21,4000
0,00%
32.373
23:38:04
205
0,93%
21,6000
235
-0,93%
21,2000
DIA
39,87%
-0,92%
22,03%
71,43%
52,11%
0,00%
Sin Inciden.
10 COMPRA
21,8000
1,87%
21,2000
-0,93%
692.782
21,4000
21,4000
0,00%
58.058.898
1.242.460.417
Global Dominion
2,7550
0,36%
214.690
23:38:04
3.399
0,91%
2,7800
10.000
-0,91%
2,7300
DOM
-1,61%
-4,33%
1,47%
-17,83%
-31,30%
0,00%
1 RESIS.
-12 VENTA
2,7800
1,28%
2,7300
-0,55%
591.471
2,7450
2,7500
0,18%
151.140.021
416.390.758
Urbas Grupo Fin
0,0025
4,17%
232.328.855
23:38:04
41.230.235
0,00%
0,0025
64.506.305
-4,00%
0,0024
UBS
0,00%
8,70%
4,17%
-39,02%
-81,88%
-89,13%
Sin Inciden.
4 COMPRA
0,0026
8,33%
0,0024
0,00%
580.822
0,0024
0,0025
4,17%
15.962.047.650
39.905.119
Tubos Reunidos
0,6470
0,31%
686.077
23:38:04
15.000
5,26%
0,6810
150.000
-0,77%
0,6420
TRG
38,84%
-6,79%
-4,73%
5,91%
78,92%
-63,37%
Sin Inciden.
nEUTRAL
0,6570
1,86%
0,6430
-0,31%
443.892
0,6450
0,6430
-0,31%
174.680.888
113.018.535
Talgo
3,3400
-2,20%
87.815
23:38:04
685
1,80%
3,4000
500
-0,60%
3,3200
TLGO
-0,60%
-0,74%
-6,67%
-25,25%
-8,95%
0,00%
Sin Inciden.
-12 VENTA
3,4100
-0,15%
3,3250
-2,64%
293.302
3,4150
3,4050
-0,29%
123.860.214
413.693.115
Prosegur
2,1000
0,24%
130.715
23:38:04
11.500
1,90%
2,1400
500
-0,95%
2,0800
PSG
23,97%
-1,41%
7,77%
48,12%
32,07%
-33,45%
Sin Inciden.
2 COMPRA
2,1050
0,48%
2,0900
-0,24%
274.502
2,0950
2,1000
0,24%
545.026.866
1.144.556.419
Prosegur Cash
0,6870
0,44%
378.022
23:38:04
10.000
1,60%
0,6980
2.957
-1,46%
0,6770
CASH
24,46%
-2,70%
7,03%
54,04%
38,58%
0,00%
Sin Inciden.
2 COMPRA
0,6960
1,75%
0,6770
-1,02%
259.701
0,6840
0,6960
1,75%
1.484.913.487
1.020.135.566
Audax Renovables
1,4720
-0,94%
158.745
23:38:04
45.532
3,26%
1,5200
5.762
-1,49%
1,4500
ADX
-5,03%
-4,56%
-6,62%
-5,42%
12,17%
179,88%
1 SOPOR.
-12 VENTA
1,5000
0,94%
1,4600
-1,75%
233.673
1,4860
1,4820
-0,27%
453.430.779
667.450.107
Airtificial
0,1302
0,15%
1.444.805
23:38:04
30.398
2,15%
0,1330
13.438
-0,31%
0,1298
AI
44,03%
-3,99%
3,17%
-5,80%
49,77%
-62,28%
Sin Inciden.
4 COMPRA
0,1330
2,31%
0,1300
0,00%
188.114
0,1300
0,1324
1,85%
1.555.841.159
202.570.519
Grupo Ezentis
0,1180
-1,67%
1.292.207
23:38:04
40.000
0,85%
0,1190
3.000
0,00%
0,1180
EZE
43,03%
-1,67%
-7,09%
-30,59%
-24,16%
-85,72%
Sin Inciden.
-4 VENTA
0,1220
1,67%
0,1180
-1,67%
152.480
0,1200
0,1210
0,83%
487.688.830
57.547.282
Naturhouse Health
1,7600
0,57%
72.015
23:38:04
6.000
1,70%
1,7900
10.000
-2,27%
1,7200
NTH
6,34%
1,74%
-0,28%
15,70%
15,78%
0,00%
Sin Inciden.
12 COMPRA
1,7900
2,29%
1,7200
-1,71%
126.746
1,7500
1,7900
2,29%
60.000.000
105.600.000
Nextil
0,3710
2,20%
341.353
23:38:04
20.000
0,27%
0,3720
22.460
-1,08%
0,3670
NXT
0,54%
2,49%
-0,54%
23,67%
-17,00%
-56,41%
1 RESIS.
12 COMPRA
0,3720
2,48%
0,3640
0,28%
126.642
0,3630
0,3650
0,55%
400.211.488
148.478.462
COX ABG
8,9200
-4,09%
8.457
23:38:04
23
4,26%
9,3000
540
-1,57%
8,7800
COXG
-7,95%
1,56%
-4,21%
0,00%
0,00%
0,00%
4 SOPOR.
-4 VENTA
9,2000
-1,08%
8,8200
-5,16%
75.436
9,3000
9,2000
-1,08%
77.901.860
694.884.591
Prim
10,2000
2,00%
7.100
23:38:04
198
1,47%
10,3500
483
-0,98%
10,1000
PRM
7,16%
1,49%
-0,40%
5,83%
-27,51%
78,09%
3 RESIS.
12 COMPRA
10,3500
3,50%
10,0500
0,50%
72.420
10,0000
10,0500
0,50%
17.036.578
173.773.096
Pescanova
0,3350
-0,59%
186.255
23:38:04
3.000
3,58%
0,3470
6.688
0,00%
0,3350
PVA
10,93%
1,80%
-1,45%
-1,74%
-14,50%
-94,26%
Sin Inciden.
-12 VENTA
0,3450
2,37%
0,3320
-1,48%
62.395
0,3370
0,3320
-1,48%
28.737.718
9.627.136
Nyesa Valores
0,0060
7,14%
9.957.410
23:38:04
3.647.010
0,00%
0,0060
1.847.640
-3,33%
0,0058
NYE
3,45%
3,45%
7,14%
36,36%
-80,00%
-99,65%
4 RESIS.
nEUTRAL
0,0060
7,14%
0,0058
3,57%
59.744
0,0056
0,0058
3,57%
1.597.639.170
9.585.835
LabReig Jofre
2,7500
3,77%
20.074
23:38:04
7.500
0,36%
2,7600
1.500
-3,27%
2,6600
RJF
10,44%
3,77%
3,00%
12,07%
-12,41%
945,63%
2 RESIS.
12 COMPRA
2,7700
4,53%
2,6700
0,75%
55.204
2,6500
2,6800
1,13%
80.895.754
222.463.324
Grupo San Jose
5,6000
0,00%
8.783
23:38:04
1.605
1,79%
5,7000
1.989
-0,36%
5,5800
GSJ
7,69%
-2,10%
-2,10%
43,32%
33,86%
447,20%
Sin Inciden.
-2 VENTA
5,6800
1,43%
5,5800
-0,36%
49.185
5,6000
5,5800
-0,36%
65.026.083
364.146.065
Deoleo
0,1895
0,53%
172.212
23:38:04
50.000
0,26%
0,1900
49.900
-1,58%
0,1865
OLE
0,80%
-2,59%
-6,00%
-7,84%
-50,20%
-54,10%
Sin Inciden.
-12 VENTA
0,1920
1,86%
0,1865
-1,06%
32.634
0,1885
0,1920
1,86%
500.000.004
94.750.001
Azkoyen
7,1200
-1,39%
2.931
23:38:04
658
4,78%
7,4600
178
-1,12%
7,0400
AZK
15,58%
-3,78%
5,95%
24,04%
61,12%
256,30%
2 SOPOR.
nEUTRAL
7,4600
3,32%
7,1200
-1,39%
20.869
7,2200
7,4600
3,32%
24.450.000
174.084.000
Renta Corporacion
0,7780
-0,26%
23.433
23:38:04
2.362
0,00%
0,7780
4.000
-2,57%
0,7580
REN
19,69%
0,26%
-3,95%
3,73%
-55,59%
-47,73%
Sin Inciden.
nEUTRAL
0,7800
0,00%
0,7560
-3,08%
18.231
0,7800
0,7800
0,00%
32.888.511
25.587.262
Atrys Health
2,9800
-0,67%
4.029
23:38:04
2.000
3,02%
3,0700
1.000
-1,34%
2,9400
ATRY
-11,57%
-4,49%
-13,62%
-2,93%
-59,29%
0,00%
Sin Inciden.
-12 VENTA
3,0400
1,33%
2,9700
-1,00%
12.006
3,0000
2,9700
-1,00%
76.014.193
226.522.295
Adolfo Dominguez
4,7700
1,92%
467
23:38:04
20
-0,42%
4,7500
300
-2,10%
4,6700
ADZ
0,63%
0,00%
-4,81%
2,81%
27,35%
0,64%
2 RESIS.
-12 VENTA
4,7700
1,92%
4,7500
1,50%
2.228
4,6800
4,7700
1,92%
9.276.108
44.247.035
Bodegas Riojanas
3,3800
-0,59%
0
23:38:04
240
5,92%
3,5800
1.490
0,00%
3,3800
RIO
2,42%
0,00%
-5,06%
-21,76%
16,45%
-11,12%
1 SOPOR.
-10 VENTA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,3800
-0,59%
5.057.310
17.093.708
