Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nicolas Correa
9,4600
0,85%
1.575
23:38:01
300
15,75%
10,9500
710
0,42%
9,5000
NEA
26,06%
0,00%
-7,32%
36,14%
106,23%
771,80%
3 RESIS.
-8 VENTA
9,7400
3,84%
9,4000
0,21%
14.900
9,3800
9,7400
3,84%
12.316.627
116.515.291
Inmocemento
3,5050
2,04%
3.073
23:38:01
157
0,00%
3,5050
235
-1,00%
3,4700
IMC
15,49%
-1,27%
0,72%
16,83%
0,00%
0,00%
1 RESIS.
10 COMPRA
3,5300
2,77%
3,4550
0,58%
10.771
3,4350
3,5300
2,77%
454.878.132
1.594.347.853
Grupo Ezentis
0,0890
1,37%
1.720.854
23:38:01
12.751
2,02%
0,0908
25.000
-6,74%
0,0830
EZE
7,88%
-5,91%
-11,15%
-12,69%
-5,52%
-83,39%
1 RESIS.
-10 VENTA
0,0912
3,87%
0,0880
0,23%
153.156
0,0878
0,0900
2,51%
546.364.391
48.626.431
Nextil
0,8200
1,49%
496.274
23:38:01
120
6,34%
0,8720
22.745
-0,73%
0,8140
NXT
122,22%
6,27%
9,70%
181,66%
90,19%
-10,85%
Sin Inciden.
12 COMPRA
0,8400
3,96%
0,8080
0,00%
406.945
0,8080
0,8260
2,23%
421.106.815
345.307.588
Ecoener
5,0000
0,40%
6.138
23:38:01
1.300
39,60%
6,9800
2.999
0,00%
5,0000
ENER
11,11%
1,01%
4,60%
15,21%
7,57%
0,00%
Sin Inciden.
12 COMPRA
5,0800
2,01%
4,9800
0,00%
30.690
4,9800
5,0800
2,01%
56.949.150
284.745.750
Talgo
2,8950
2,48%
109.646
23:38:01
23.976
0,17%
2,9000
2.000
-6,56%
2,7050
TLGO
-13,84%
4,50%
13,73%
-16,18%
-6,02%
-52,02%
2 RESIS.
8 COMPRA
2,9200
3,36%
2,8600
1,24%
317.425
2,8250
2,8650
1,42%
123.860.214
358.575.320
Clinica Baviera
44,7000
3,23%
3.504
23:38:01
6
-0,22%
44,6000
44
-1,57%
44,0000
CBAV
48,71%
8,37%
-0,90%
34,72%
182,93%
1.192,75%
2 RESIS.
12 COMPRA
44,8000
3,46%
43,8000
1,15%
156.629
43,3000
43,8000
1,15%
16.307.580
728.948.826
Oryzon Genomics
3,2350
2,86%
554.902
23:38:01
6.500
4,33%
3,3750
2.919
-0,46%
3,2200
ORY
131,07%
7,69%
0,47%
113,53%
48,73%
0,00%
3 RESIS.
10 COMPRA
3,2400
3,02%
3,0900
-1,75%
1.795.108
3,1450
3,1800
1,11%
79.887.705
258.436.726
OHL
0,4270
1,18%
7.800.460
23:38:01
26.826
0,23%
0,4280
16.657
0,23%
0,4280
OHLA
18,25%
5,03%
-2,95%
69,91%
-2,42%
-90,48%
1 RESIS.
10 COMPRA
0,4295
1,78%
0,4140
-1,90%
3.330.796
0,4220
0,4260
0,95%
1.383.432.275
590.725.581
Berkeley Energia
0,2940
2,62%
786.387
23:38:01
44.246
8,67%
0,3195
1.288
-0,34%
0,2930
BKY
50,15%
1,56%
-6,54%
32,28%
35,33%
0,00%
1 RESIS.
-6 VENTA
0,2960
3,32%
0,2865
0,00%
231.198
0,2865
0,2890
0,87%
445.796.715
131.064.234
DIA
29,0000
1,40%
26.284
23:38:01
2.483
0,00%
29,0000
55
-8,28%
26,6000
DIA
89,54%
4,13%
6,81%
130,16%
114,81%
0,00%
2 RESIS.
12 COMPRA
29,0000
1,40%
28,6000
0,00%
762.236
28,6000
28,7500
0,52%
58.058.898
1.683.708.042
Tubos Reunidos
0,3840
-0,78%
261.688
23:38:01
567
0,00%
0,3840
4.000
-19,27%
0,3100
TRG
-17,60%
-0,26%
-19,83%
-22,74%
34,50%
-54,56%
Sin Inciden.
-10 VENTA
0,3925
1,42%
0,3800
-1,81%
100.488
0,3870
0,3890
0,52%
174.680.888
67.077.461
Azkoyen
8,3400
0,48%
2.844
23:38:01
578
2,64%
8,5600
276
0,00%
8,3400
AZK
35,39%
0,23%
-5,10%
37,18%
51,54%
242,58%
3 RESIS.
2 COMPRA
8,5600
3,13%
8,3000
0,00%
23.719
8,3000
8,3400
0,48%
24.450.000
203.913.000
Ercros
3,2700
-0,46%
79.907
23:38:01
1.660
5,20%
3,4400
21.020
-0,15%
3,2650
ECR
-7,37%
3,98%
25,10%
-7,11%
-3,12%
433,06%
Sin Inciden.
12 COMPRA
3,3000
0,46%
3,2500
-1,07%
261.296
3,2850
3,3000
0,46%
91.436.199
298.996.371
ENCE Energia
2,3500
2,17%
442.113
23:38:01
2.882
0,26%
2,3560
15.215
-3,40%
2,2700
ENC
-24,14%
1,90%
-13,64%
-16,81%
-8,72%
3,37%
2 RESIS.
-4 VENTA
2,3680
2,96%
2,2900
-0,43%
1.038.966
2,3000
2,3080
0,35%
246.272.500
578.740.375
Ibex Small
10.237,4
0,66%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
13,90%
13,92%
13,92%
13,92%
13,92%
13,92%
2 RESIS.
12 COMPRA
10.254,0
0,82%
10.178,9
0,08%
0
10.170,6
10.202,1
0,31%
0
0
Amper
0,1350
-1,17%
4.322.112
23:38:01
3.711
0,30%
0,1354
203.416
0,30%
0,1354
AMP
17,80%
2,27%
-1,74%
23,32%
-21,42%
7,89%
1 SOPOR.
-8 VENTA
0,1370
0,29%
0,1344
-1,61%
583.485
0,1366
0,1370
0,29%
2.276.124.087
307.276.752
PRISA A
0,3700
0,27%
47.344
23:38:01
12.806
0,81%
0,3730
331
-23,78%
0,2820
PRS
22,92%
2,47%
-0,27%
8,12%
6,88%
-92,84%
1 RESIS.
10 COMPRA
0,3730
1,08%
0,3690
0,00%
17.517
0,3690
0,3700
0,27%
1.349.049.622
499.148.360
Deoleo
0,2000
3,90%
2.432.684
23:38:01
17.125
4,00%
0,2080
11.800
-8,50%
0,1830
OLE
6,38%
7,49%
9,47%
-1,89%
-20,00%
-28,91%
5 RESIS.
12 COMPRA
0,2080
8,05%
0,1915
-0,52%
486.537
0,1925
0,1930
0,26%
500.000.004
100.000.001
Grupo San Jose
7,6300
3,25%
95.189
23:38:01
37
0,13%
7,6400
193
-4,33%
7,3000
GSJ
46,73%
9,46%
4,66%
63,60%
87,12%
760,75%
2 RESIS.
12 COMPRA
7,6500
3,52%
7,4000
0,14%
726.292
7,3900
7,4000
0,14%
65.026.083
496.149.013
Iberpapel
20,5000
0,00%
7.666
23:38:01
157
-0,49%
20,4000
7.618
-1,95%
20,1000
IBG
15,17%
1,49%
2,00%
13,32%
69,04%
53,33%
Sin Inciden.
12 COMPRA
20,5000
0,00%
20,1000
-1,95%
157.153
20,5000
20,5000
0,00%
10.964.445
224.771.123
Atrys Health
2,6900
-0,37%
85.972
23:38:01
5.615
-0,37%
2,6800
85
-12,64%
2,3500
ATRY
-20,18%
-0,74%
-20,71%
-15,99%
-58,51%
0,00%
Sin Inciden.
-10 VENTA
2,7200
0,74%
2,6600
-1,48%
231.265
2,7000
2,7000
0,00%
76.014.193
204.478.179
Airtificial
0,1050
2,14%
1.139.754
23:38:01
6.778
0,00%
0,1050
13.636
0,00%
0,1050
AI
16,15%
2,94%
7,69%
11,46%
68,00%
-39,06%
1 RESIS.
-4 VENTA
0,1058
2,92%
0,1018
-0,97%
119.674
0,1028
0,1028
0,00%
1.555.841.159
163.363.322
Aedas Hom
23,6500
0,00%
19.004
23:38:01
2.480
9,94%
26,0000
42.573
0,00%
23,6500
AEDAS
1,37%
11,29%
11,03%
10,15%
127,41%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,42%
23,6500
0,00%
449.445
23,6500
23,6500
0,00%
43.700.000
1.033.505.000
Prosegur Cash
0,7180
-1,10%
2.407.874
23:38:01
6.784
0,42%
0,7210
6.637
0,42%
0,7210
CASH
30,07%
6,19%
-7,45%
39,40%
27,14%
0,00%
Sin Inciden.
4 COMPRA
0,7360
1,38%
0,7180
-1,10%
1.728.854
0,7260
0,7250
-0,14%
1.484.913.487
1.066.167.884
Global Dominion
3,2350
-0,92%
130.724
23:38:01
5.736
5,26%
3,4050
1.846
0,15%
3,2400
DOM
19,31%
2,21%
1,25%
25,78%
-8,34%
0,00%
1 SOPOR.
6 COMPRA
3,2750
0,31%
3,2300
-1,07%
422.892
3,2650
3,2600
-0,15%
151.140.021
488.937.968
LabReig Jofre
2,6800
-1,11%
22.939
23:38:01
3.409
0,00%
2,6800
2.238
-0,37%
2,6700
RJF
9,41%
-1,48%
-10,10%
-2,37%
3,69%
-20,36%
1 SOPOR.
-12 VENTA
2,7000
-0,37%
2,6700
-1,48%
61.477
2,7100
2,7000
-0,37%
82.219.241
220.347.566
Audax Renovables
1,3180
-0,75%
396.260
23:38:01
1.218
-0,15%
1,3160
2.003
-5,31%
1,2480
ADX
-14,97%
5,45%
-5,73%
-20,82%
43,12%
241,46%
Sin Inciden.
-8 VENTA
1,3440
1,20%
1,3020
-1,96%
522.271
1,3280
1,3220
-0,45%
453.430.779
597.621.767
Alantra
8,1200
-0,25%
32.274
23:38:01
126
9,61%
8,9000
31
-0,99%
8,0400
ALNT
7,30%
-1,23%
-5,85%
2,00%
-35,40%
62,25%
2 SOPOR.
-12 VENTA
8,2000
0,74%
8,0000
-1,72%
262.065
8,1400
8,0800
-0,74%
38.631.404
313.687.000
Prim
13,1500
-3,31%
6.891
23:38:01
400
0,76%
13,2500
106
0,00%
13,1500
PRM
40,87%
2,33%
-2,95%
37,27%
23,60%
93,75%
1 SOPOR.
-4 VENTA
13,4000
-1,47%
13,0000
-4,41%
90.617
13,6000
13,4000
-1,47%
17.036.578
224.031.001
Prosegur
2,7800
-0,54%
95.299
23:38:01
1.457
5,22%
2,9250
1.428
0,00%
2,7800
PSG
64,11%
4,91%
-6,24%
60,37%
76,73%
8,63%
Sin Inciden.
10 COMPRA
2,8250
1,07%
2,7400
-1,97%
264.931
2,7950
2,7400
-1,97%
545.026.866
1.515.174.687

Creditos
Bus.Valor
Conectar
Bus.User

