Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0178
9,88%
64.481.090
22:05:01
280.000
0,00%
0,0178
362.000
-3,37%
0,0172
NYE
206,90%
7,32%
203,45%
300,00%
-43,23%
-98,96%
1 RESIS.
12 COMPRA
0,0182
12,35%
0,0164
1,23%
1.147.763
0,0162
0,0174
7,41%
1.597.639.170
28.437.977
Oryzon Genomics
2,7100
-0,55%
308.726
22:05:01
1.879
0,74%
2,7300
4.700
-1,11%
2,6800
ORY
93,57%
-2,88%
0,00%
44,08%
9,76%
0,00%
Sin Inciden.
2 COMPRA
2,7500
0,92%
2,6850
-1,47%
836.647
2,7250
2,7250
0,00%
78.547.622
212.864.056
Grenergy Renovables
56,9000
-0,35%
54.563
22:05:00
700
1,41%
57,7000
26
-2,99%
55,2000
GRE
74,27%
3,09%
15,48%
102,50%
42,46%
0,00%
Sin Inciden.
12 COMPRA
57,3000
0,35%
55,2000
-3,33%
3.104.635
57,1000
56,9000
-0,35%
29.294.228
1.666.841.573
DIA
26,4500
0,00%
15.371
22:05:01
1.000
1,13%
26,7500
150
-0,95%
26,2000
DIA
72,88%
3,10%
16,67%
98,51%
94,16%
0,00%
Sin Inciden.
12 COMPRA
26,7000
0,95%
26,2000
-0,95%
406.563
26,4500
26,5000
0,19%
58.058.898
1.535.657.852
Prosegur
2,7700
1,47%
157.059
22:05:01
44.143
0,36%
2,7800
2.238
-3,25%
2,6800
PSG
63,52%
0,54%
22,03%
67,65%
80,29%
-9,06%
1 RESIS.
12 COMPRA
2,7800
1,83%
2,6850
-1,65%
435.053
2,7300
2,6850
-1,65%
545.026.866
1.509.724.419
Berkeley Energia
0,2930
1,56%
1.623.546
22:05:00
25.000
1,02%
0,2960
77.812
-0,85%
0,2905
BKY
49,64%
-1,68%
-8,42%
15,55%
19,07%
0,00%
Sin Inciden.
2 COMPRA
0,2960
2,60%
0,2905
0,69%
475.699
0,2885
0,2935
1,73%
445.796.715
130.618.437
Prosegur Cash
0,8260
-0,48%
334.712
22:05:01
19.000
1,45%
0,8380
1.500
-3,15%
0,8000
CASH
49,64%
-4,72%
12,06%
68,29%
44,63%
0,00%
Sin Inciden.
4 COMPRA
0,8400
1,20%
0,8170
-1,57%
276.472
0,8300
0,8220
-0,96%
1.484.913.487
1.226.538.540
Azkoyen
9,0200
1,12%
15.003
22:05:01
187
0,22%
9,0400
228
-3,55%
8,7000
AZK
46,43%
7,14%
19,36%
48,00%
77,49%
343,24%
Sin Inciden.
12 COMPRA
9,0200
1,12%
8,8000
-1,35%
135.327
8,9200
8,9600
0,45%
24.450.000
220.539.000
Grupo Ezentis
0,1200
1,52%
2.361.580
22:05:00
98.450
0,83%
0,1210
30.000
-2,83%
0,1166
EZE
45,45%
2,59%
5,31%
-39,59%
-22,12%
-84,71%
Sin Inciden.
10 COMPRA
0,1210
2,37%
0,1160
-1,86%
283.390
0,1182
0,1190
0,68%
499.208.172
59.904.981
LabReig Jofre
3,3100
2,48%
105.362
22:05:01
1.345
2,72%
3,4000
3.000
-2,11%
3,2400
RJF
35,13%
7,17%
15,72%
21,17%
15,49%
1.289,95%
Sin Inciden.
12 COMPRA
3,4000
5,26%
3,2000
-0,93%
348.748
3,2300
3,2000
-0,93%
80.895.754
267.764.946
Airtificial
0,1216
0,50%
747.458
22:05:01
8.174
0,49%
0,1222
30.591
-0,66%
0,1208
AI
34,51%
-0,65%
0,33%
-9,12%
43,91%
-57,41%
Sin Inciden.
8 COMPRA
0,1220
0,83%
0,1202
-0,66%
90.891
0,1210
0,1218
0,66%
1.555.841.159
189.190.285
Tubos Reunidos
0,6170
3,01%
1.927.584
22:05:01
2.759
0,49%
0,6200
16.000
-1,13%
0,6100
TRG
32,40%
8,08%
5,49%
-21,76%
74,72%
-62,99%
2 RESIS.
12 COMPRA
0,6270
4,67%
0,6040
0,83%
1.189.319
0,5990
0,6050
1,00%
174.680.888
107.778.108
Amper
0,1476
-0,67%
1.987.775
22:05:00
111.223
1,22%
0,1494
30.000
-0,41%
0,1470
AMP
28,80%
-1,34%
2,08%
30,44%
-41,02%
-45,43%
1 SOPOR.
nEUTRAL
0,1492
0,40%
0,1474
-0,81%
293.396
0,1486
0,1484
-0,13%
1.496.663.032
220.907.464
Grupo San Jose
6,5000
-0,31%
105.717
22:05:00
2.000
2,31%
6,6500
300
-2,62%
6,3300
GSJ
25,00%
-6,87%
13,81%
40,00%
67,57%
664,71%
Sin Inciden.
4 COMPRA
6,7000
2,76%
6,5000
-0,31%
687.161
6,5200
6,5600
0,61%
65.026.083
422.669.540
Nextil
0,4560
-0,65%
328.137
22:05:01
8.897
2,85%
0,4690
1.868
-1,10%
0,4510
NXT
23,58%
-3,19%
3,64%
46,30%
10,71%
-52,56%
1 SOPOR.
4 COMPRA
0,4640
1,09%
0,4530
-1,31%
149.630
0,4590
0,4530
-1,31%
402.821.071
183.686.408
Naturhouse Health
1,7900
1,99%
3.605
22:05:01
3.500
0,00%
1,7900
252
-1,68%
1,7600
NTH
14,54%
1,99%
3,17%
19,07%
31,31%
-21,47%
3 RESIS.
12 COMPRA
1,7900
1,99%
1,7600
0,28%
6.453
1,7550
1,7750
1,14%
60.000.000
107.400.000
Prim
10,7500
-0,46%
3.211
22:05:01
1.000
4,19%
11,2000
1.060
-0,47%
10,7000
PRM
12,94%
-0,92%
7,72%
10,43%
-18,33%
79,40%
Sin Inciden.
2 COMPRA
11,0000
1,85%
10,7000
-0,93%
34.518
10,8000
11,0000
1,85%
17.036.578
183.143.214
Renta Corporacion
0,7294
2,73%
40.812
22:05:01
427
-0,12%
0,7285
1.180
-3,99%
0,7003
REN
12,22%
2,20%
-0,21%
-16,26%
-59,07%
-40,47%
4 RESIS.
2 COMPRA
0,7294
2,73%
0,7024
-1,07%
29.768
0,7100
0,7129
0,41%
32.888.511
23.988.880
Ibex Small
10.085,1
0,19%
91.887.712
22:06:00
0
-
0,0000
0
-
0,0000
INDS
12,20%
12,13%
12,13%
12,13%
12,13%
12,13%
1 RESIS.
12 COMPRA
10.091,9
0,25%
9.995,80
-0,70%
0
10.066,3
10.062,3
-0,04%
0
0
Deoleo
0,2080
1,46%
522.456
22:05:01
10.800
0,96%
0,2100
23.093
-2,88%
0,2020
OLE
10,64%
9,04%
17,14%
-11,26%
-41,60%
-49,95%
Sin Inciden.
12 COMPRA
0,2100
2,44%
0,2020
-1,46%
108.671
0,2050
0,2030
-0,98%
500.000.004
104.000.001
Global Dominion
3,0700
0,82%
206.564
22:05:00
10.000
0,98%
3,1000
464
0,00%
3,0700
DOM
9,64%
0,00%
5,50%
-14,96%
-23,73%
0,00%
1 RESIS.
12 COMPRA
3,0850
1,31%
3,0300
-0,49%
634.151
3,0450
3,0700
0,82%
151.140.021
463.999.864
Pescanova
0,3260
0,62%
19.849
22:05:01
4.814
0,92%
0,3290
580.986
-0,31%
0,3250
PVA
7,95%
1,23%
7,89%
-18,00%
-11,83%
-94,45%
1 RESIS.
nEUTRAL
0,3290
1,54%
0,3250
0,31%
6.471
0,3240
0,3290
1,54%
28.737.718
9.368.496
Adolfo Dominguez
4,8600
1,67%
129
22:05:00
50
1,65%
4,9400
500
-5,35%
4,6000
ADZ
2,53%
2,10%
1,67%
-9,33%
30,29%
10,45%
1 RESIS.
10 COMPRA
4,8600
1,67%
4,7800
0,00%
627
4,7800
4,7800
0,00%
9.276.108
45.081.885
Aedas Hom
26,3000
-6,57%
187.178
22:05:00
740
0,38%
26,4000
104
-0,76%
26,1000
AEDAS
1,54%
-10,26%
-4,37%
36,04%
59,42%
0,00%
2 SOPOR.
-8 VENTA
26,7000
-5,15%
25,4000
-9,77%
4.922.781
28,1500
25,6000
-9,06%
43.700.000
1.149.310.000
Audax Renovables
1,5640
0,77%
355.504
22:05:01
752
-0,51%
1,5560
518
-2,17%
1,5300
ADX
0,90%
0,26%
2,50%
-19,63%
26,81%
270,48%
Sin Inciden.
8 COMPRA
1,5660
0,90%
1,5300
-1,42%
556.008
1,5520
1,5520
0,00%
453.430.779
709.165.738
Bodegas Riojanas
3,3110
-2,34%
14
22:05:01
216
3,29%
3,4200
302
-0,02%
3,3105
RIO
0,33%
-0,87%
-3,46%
-24,06%
18,73%
-7,38%
1 SOPOR.
-12 VENTA
3,4195
0,86%
3,3110
-2,34%
46
3,3905
3,4195
0,86%
5.057.310
16.744.753
Talgo
3,3250
-1,63%
71.398
22:05:01
5.057
2,26%
3,4000
260
-0,45%
3,3100
TLGO
-1,04%
-1,04%
4,87%
-24,80%
-11,10%
-55,46%
Sin Inciden.
-4 VENTA
3,4150
1,04%
3,3200
-1,78%
237.398
3,3800
3,3700
-0,30%
123.860.214
411.835.212
OHL
0,3355
4,35%
15.683.030
22:05:01
32.182
0,75%
0,3380
50.000
-1,04%
0,3320
OHLA
-7,09%
2,60%
3,23%
-9,24%
-50,54%
-97,27%
3 RESIS.
2 COMPRA
0,3380
5,13%
0,3175
-1,24%
5.261.657
0,3215
0,3210
-0,16%
1.383.432.275
464.141.528
COX ABG
8,6600
5,35%
101.568
22:05:01
200
0,23%
8,6800
750
-5,77%
8,1600
COXG
-10,63%
6,91%
6,91%
0,00%
0,00%
0,00%
4 RESIS.
5 COMPRA
8,8600
7,79%
8,1200
-1,22%
879.579
8,2200
8,2400
0,24%
77.901.860
674.630.108
Urbas Grupo Fin
0,0021
0,00%
0
22:05:01
16.501.060
0,00%
0,0021
44.944.430
-4,76%
0,0020
UBS
-16,00%
5,00%
0,00%
-44,74%
-84,89%
-89,50%
3 RESIS.
2 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Atrys Health
2,7100
-2,17%
143.038
22:05:01
1.400
2,58%
2,7800
2.000
-1,11%
2,6800
ATRY
-19,58%
-12,94%
-4,61%
-29,77%
-64,42%
0,00%
4 SOPOR.
-12 VENTA
2,7900
0,72%
2,6900
-2,89%
387.633
2,7700
2,7900
0,72%
76.014.193
205.998.463
