Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
52,0000
-0,38%
4.084
23:38:01
532
1,92%
53,0000
236
0,00%
52,0000
CBAV
4,63%
-0,76%
-1,89%
61,12%
212,82%
1.252,58%
Sin Inciden.
nEUTRAL
52,0000
-0,38%
50,6000
-3,07%
212.368
52,2000
51,6000
-1,15%
16.307.580
847.994.160
Aedas Hom
23,4500
-1,88%
31.685
23:38:02
195
1,49%
23,8000
1.174
-0,43%
23,3500
AEDAS
-1,88%
-2,49%
-1,88%
-5,85%
126,74%
0,00%
4 SOPOR.
-4 VENTA
24,0000
0,42%
23,3500
-2,30%
743.013
23,9000
23,8000
-0,42%
43.700.000
1.024.765.000
Grupo San Jose
9,2100
-1,07%
206.477
23:38:02
526
0,65%
9,2700
396
-0,43%
9,1700
GSJ
22,47%
1,54%
11,23%
61,01%
120,23%
981,87%
Sin Inciden.
10 COMPRA
9,2800
-0,32%
8,8600
-4,83%
1.901.653
9,3100
8,9200
-4,19%
65.026.083
598.890.224
Nicolas Correa
10,1000
-2,42%
4.871
23:38:01
961
0,99%
10,2000
589
0,00%
10,1000
NEA
13,23%
0,00%
4,77%
12,65%
99,03%
819,77%
Sin Inciden.
6 COMPRA
10,3500
0,00%
9,9000
-4,35%
49.197
10,3500
9,9000
-4,35%
12.316.627
124.397.933
Nextil
0,8640
-2,04%
1.561.673
23:38:01
2.427
0,69%
0,8700
6.459
-1,39%
0,8520
NXT
-6,09%
-2,26%
-10,56%
131,64%
70,08%
-3,91%
1 SOPOR.
-4 VENTA
0,8680
-1,59%
0,8040
-8,84%
1.349.285
0,8820
0,8520
-3,40%
430.705.533
372.129.581
Prosegur
2,7450
-5,18%
376.693
23:38:02
300
0,36%
2,7550
199
0,00%
2,7450
PSG
5,58%
-1,79%
-3,51%
49,75%
68,57%
1,46%
3 SOPOR.
nEUTRAL
2,8800
-0,52%
2,7300
-5,70%
1.034.022
2,8950
2,7900
-3,63%
545.026.866
1.496.098.747
Azkoyen
9,1200
-0,44%
7.333
23:38:01
115
0,00%
9,1200
399
-0,88%
9,0400
AZK
4,83%
-3,59%
3,64%
35,71%
52,51%
227,76%
1 SOPOR.
4 COMPRA
9,2000
0,44%
8,9800
-1,97%
66.877
9,1600
9,2000
0,44%
24.450.000
222.984.000
Prim
13,1000
-4,03%
4.931
23:38:02
150
4,20%
13,6500
290
0,00%
13,1000
PRM
-0,76%
2,34%
1,55%
44,16%
45,05%
117,34%
4 SOPOR.
4 COMPRA
13,5500
-0,73%
13,0000
-4,76%
64.596
13,6500
13,5000
-1,10%
17.036.578
223.179.172
GAM
1,4800
-1,33%
31.991
23:38:01
7.495
1,35%
1,5000
1.000
-2,03%
1,4500
GALQ
-6,92%
-1,99%
-3,27%
15,63%
25,42%
768,04%
Sin Inciden.
-8 VENTA
1,4900
-0,67%
1,4200
-5,33%
47.347
1,5000
1,4500
-3,33%
94.608.106
140.019.997
Oryzon Genomics
2,9450
-6,21%
1.431.030
23:38:02
9.010
-0,34%
2,9350
300
0,17%
2,9500
ORY
-5,31%
-5,61%
-7,97%
18,27%
24,79%
-12,77%
4 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
4.214.383
3,1400
3,0400
-3,18%
79.887.705
235.269.291
Berkeley Energia
0,3010
-0,33%
924.710
23:38:01
9.808
0,00%
0,3010
1.817
-0,33%
0,3000
BKY
9,45%
-2,11%
-5,20%
27,81%
19,44%
0,00%
Sin Inciden.
-10 VENTA
0,3020
0,00%
0,2900
-3,97%
278.338
0,3020
0,2905
-3,81%
446.293.143
134.334.236
Ibex Small
10.503,7
-2,30%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
16,86%
16,86%
16,86%
16,86%
16,86%
16,86%
3 SOPOR.
12 COMPRA
10.555,7
-1,81%
10.336,8
-3,85%
0
10.750,6
10.421,6
-3,06%
0
0
Amper
0,1680
-1,18%
17.676.965
23:38:01
2.500
-0,12%
0,1678
50.000
-0,36%
0,1674
AMP
-0,83%
-4,11%
-10,35%
24,35%
7,55%
50,54%
Sin Inciden.
-4 VENTA
0,1710
0,59%
0,1646
-3,18%
2.969.730
0,1700
0,1670
-1,76%
2.276.124.087
382.388.847
Izertis
8,6000
-3,37%
15.874
23:38:01
77
0,00%
8,6000
1.689
-0,23%
8,5800
IZER
-18,10%
-5,91%
-11,16%
-7,33%
6,44%
0,00%
4 SOPOR.
-12 VENTA
8,8000
-1,12%
8,4400
-5,17%
136.516
8,9000
8,7800
-1,35%
34.606.056
297.612.082
Vocento R
0,6600
-1,20%
47.922
23:38:01
2.064
2,73%
0,6780
5.436
0,30%
0,6620
VOC
-4,35%
-2,94%
1,54%
-5,44%
3,01%
-40,27%
1 SOPOR.
-6 VENTA
0,6960
4,19%
0,6400
-4,19%
31.629
0,6680
0,6400
-4,19%
124.319.743
82.051.030
LabReig Jofre
2,5800
-0,77%
71.388
23:38:02
42
-0,39%
2,5700
3.050
-0,78%
2,5600
RJF
0,39%
-1,53%
-6,18%
-1,77%
-0,18%
-20,33%
Sin Inciden.
-12 VENTA
2,6400
1,54%
2,5500
-1,92%
184.181
2,6000
2,5800
-0,77%
82.219.241
212.125.642
Prosegur Cash
0,6170
-3,74%
1.911.017
23:38:01
6.000
0,81%
0,6220
9.701
0,00%
0,6170
CASH
-2,68%
-2,22%
-4,19%
2,37%
-1,33%
0,00%
4 SOPOR.
-12 VENTA
0,6430
0,31%
0,6110
-4,68%
1.179.097
0,6410
0,6300
-1,72%
1.473.235.487
908.986.295
Ecoener
4,8600
-2,41%
14.765
23:38:01
490
3,29%
5,0200
1.200
-1,23%
4,8000
ENER
-3,19%
0,21%
-3,57%
1,67%
-1,67%
0,00%
2 SOPOR.
-12 VENTA
5,0000
0,40%
4,8600
-2,41%
71.758
4,9800
4,9000
-1,61%
56.949.150
276.772.869
Deoleo
0,2450
4,70%
1.589.657
23:38:02
464.420
0,00%
0,2450
13.531
-3,67%
0,2360
OLE
36,11%
15,57%
0,82%
22,50%
-1,80%
25,64%
2 RESIS.
12 COMPRA
0,2460
5,13%
0,2250
-3,85%
389.466
0,2340
0,2250
-3,85%
500.000.004
122.500.001
Audax Renovables
1,2880
-5,15%
557.444
23:38:01
2.000
0,78%
1,2980
34.540
-0,62%
1,2800
ADX
-6,53%
-0,31%
-2,13%
-17,96%
-4,94%
242,92%
2 SOPOR.
-12 VENTA
1,3320
-1,91%
1,2820
-5,60%
717.988
1,3580
1,2900
-5,01%
453.430.779
584.018.843
Global Dominion
3,0750
-3,30%
441.486
23:38:02
1.441
0,49%
3,0900
1.146
0,33%
3,0850
DOM
-7,10%
-3,91%
-12,89%
16,53%
-9,53%
0,00%
2 SOPOR.
-12 VENTA
3,1200
-1,89%
3,0250
-4,87%
1.357.569
3,1800
3,0500
-4,09%
151.140.021
464.755.565
OHL
0,4280
6,20%
34.339.166
23:38:01
20.000
0,70%
0,4310
28.946
0,58%
0,4305
OHLA
19,72%
14,44%
19,55%
-11,53%
-14,31%
-88,96%
3 RESIS.
12 COMPRA
0,4390
8,93%
0,3780
-6,20%
14.697.163
0,4030
0,3880
-3,72%
1.383.432.275
592.109.014
Airtificial
0,0950
-4,04%
2.328.235
23:38:01
163.464
1,05%
0,0960
145.656
0,00%
0,0950
AI
2,15%
-2,86%
-4,33%
-24,60%
-14,41%
-35,68%
2 SOPOR.
-12 VENTA
0,0980
-1,01%
0,0950
-4,04%
221.182
0,0990
0,0960
-3,03%
1.555.841.159
147.804.910
Talgo
2,8100
-3,93%
196.983
23:38:02
8
0,89%
2,8350
430
0,71%
2,8300
TLGO
0,36%
-2,94%
-4,91%
-21,94%
-14,59%
-39,40%
4 SOPOR.
-12 VENTA
2,8900
-1,20%
2,7800
-4,96%
553.522
2,9250
2,8600
-2,22%
134.448.449
377.800.142
Grupo Ezentis
0,0823
-0,12%
1.351.468
23:38:02
59.742
0,85%
0,0830
27.755
0,00%
0,0823
EZE
5,24%
-4,41%
-2,26%
-35,20%
-17,70%
-77,63%
Sin Inciden.
-12 VENTA
0,0830
0,73%
0,0810
-1,70%
111.226
0,0824
0,0820
-0,49%
586.851.178
48.297.852
Alantra
9,0800
-1,73%
25.853
23:38:01
62
0,66%
9,1400
40
0,44%
9,1200
ALNT
8,10%
-0,87%
-0,66%
2,65%
-18,49%
91,12%
1 SOPOR.
nEUTRAL
9,2600
0,22%
9,0000
-2,60%
234.745
9,2400
9,1800
-0,65%
38.631.404
350.773.148
ENCE Energia
2,4540
-2,23%
654.162
23:38:01
3.558
0,00%
2,4540
20.000
-0,16%
2,4500
ENC
2,00%
0,49%
10,94%
-26,75%
-20,18%
26,40%
3 SOPOR.
-2 VENTA
2,4700
-1,59%
2,3500
-6,37%
1.605.314
2,5100
2,4100
-3,98%
246.272.500
604.352.715
Ercros
3,1050
-3,87%
731.636
23:38:02
1.626
1,45%
3,1500
12.883
-0,16%
3,1000
ECR
-9,34%
-8,41%
-9,21%
9,33%
-24,08%
504,20%
2 SOPOR.
-10 VENTA
3,2800
1,55%
3,0200
-6,50%
2.271.730
3,2300
3,2750
1,39%
91.436.199
283.909.398
Tubos Reunidos
0,2835
-3,90%
577.486
23:38:02
1.339
0,88%
0,2860
7.114
-1,23%
0,2800
TRG
-10,57%
0,53%
-2,41%
-58,12%
-38,44%
-50,70%
3 SOPOR.
-8 VENTA
0,2890
-2,03%
0,2755
-6,61%
163.717
0,2950
0,2890
-2,03%
174.680.888
49.522.032
EDreams
2,9200
-7,30%
1.288.095
23:38:01
12.122
0,00%
2,9200
2
-0,17%
2,9150
EDR
-26,82%
-2,18%
-16,57%
-64,61%
-50,76%
87,18%
1 SOPOR.
-12 VENTA
3,0700
-2,54%
2,9200
-7,30%
3.761.237
3,1500
2,9850
-5,24%
127.605.059
372.606.772
Atrys Health
2,8900
-2,36%
91.429
23:38:01
1.445
0,00%
2,8900
11.494
-2,42%
2,8200
ATRY
-1,37%
-6,77%
-3,34%
-16,23%
-52,31%
0,00%
3 SOPOR.
-10 VENTA
2,9000
-2,03%
2,7800
-6,08%
264.230
2,9600
2,8900
-2,36%
76.014.193
219.681.018
