Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
44,6000
1,13%
2.684
23:38:00
1.403
1,57%
45,3000
90
-2,91%
43,3000
CBAV
48,38%
1,36%
1,83%
61,30%
153,37%
1.008,63%
1 RESIS.
12 COMPRA
44,6000
1,13%
43,5000
-1,36%
119.706
44,1000
44,5000
0,91%
16.307.580
727.318.068
Nicolas Correa
10,5000
0,00%
231
23:38:00
663
0,95%
10,6000
1.000
-1,90%
10,3000
NEA
39,92%
-0,94%
-0,47%
58,91%
130,64%
781,91%
Sin Inciden.
-6 VENTA
10,5500
0,48%
10,3500
-1,43%
2.426
10,5000
10,3500
-1,43%
12.316.627
129.324.584
DIA
25,7000
-1,53%
49.207
23:38:00
100
2,72%
26,4000
640
-0,78%
25,5000
DIA
67,97%
-4,64%
-10,14%
102,36%
84,89%
0,00%
2 SOPOR.
-4 VENTA
26,4000
1,15%
25,5000
-2,30%
1.264.620
26,1000
26,2000
0,38%
58.058.898
1.492.113.679
Grupo San Jose
6,7500
0,75%
63.612
23:38:00
1.400
0,44%
6,7800
300
-2,52%
6,5800
GSJ
29,81%
7,83%
11,20%
59,95%
79,86%
718,98%
1 RESIS.
12 COMPRA
6,7900
1,34%
6,6600
-0,60%
429.381
6,7000
6,7000
0,00%
65.026.083
438.926.060
Prosegur
2,7250
1,30%
166.569
23:38:00
2.000
0,55%
2,7400
737
-0,92%
2,7000
PSG
60,86%
2,64%
-10,66%
75,70%
77,90%
-2,96%
1 RESIS.
4 COMPRA
2,7250
1,30%
2,6750
-0,56%
453.901
2,6900
2,7000
0,37%
545.026.866
1.485.198.210
Azkoyen
8,7000
0,46%
2.946
23:38:00
3.007
0,69%
8,7600
800
-1,61%
8,5600
AZK
41,23%
1,16%
0,00%
36,36%
64,18%
286,53%
1 SOPOR.
2 COMPRA
8,9600
3,46%
8,5200
-1,62%
25.630
8,6600
8,9600
3,46%
24.450.000
212.715.000
Aedas Hom
21,0500
-0,24%
33.946
23:38:00
2.657
0,24%
21,1000
5.000
-0,48%
20,9500
AEDAS
-9,77%
0,24%
-3,44%
3,49%
63,60%
0,00%
Sin Inciden.
-12 VENTA
21,1500
0,24%
21,0000
-0,47%
714.563
21,1000
21,0000
-0,47%
43.700.000
919.885.000
Iberpapel
19,6500
0,00%
6.081
23:38:00
355
2,29%
20,1000
1.603
-0,76%
19,5000
IBG
10,39%
-1,26%
-3,20%
12,81%
53,98%
60,58%
Sin Inciden.
-8 VENTA
19,9000
1,27%
19,6500
0,00%
119.492
19,6500
19,8500
1,02%
10.964.445
215.451.344
Tubos Reunidos
0,5210
-0,57%
167.155
23:38:01
27.322
0,77%
0,5250
53.000
-0,96%
0,5160
TRG
11,80%
0,97%
-6,96%
-17,30%
47,80%
-59,14%
Sin Inciden.
-4 VENTA
0,5270
0,57%
0,5180
-1,15%
87.088
0,5240
0,5250
0,19%
174.680.888
91.008.743
Airtificial
0,1156
-0,86%
802.629
23:38:00
50.000
1,73%
0,1176
10.770
0,00%
0,1156
AI
27,88%
1,40%
2,66%
-6,77%
38,44%
-41,29%
Sin Inciden.
2 COMPRA
0,1180
1,20%
0,1154
-1,03%
92.784
0,1166
0,1166
0,00%
1.555.841.159
179.855.238
Nextil
0,5220
-1,14%
328.638
23:38:00
1.500
1,53%
0,5300
29.384
-0,38%
0,5200
NXT
41,46%
6,53%
17,04%
72,85%
30,50%
-46,90%
Sin Inciden.
12 COMPRA
0,5340
1,14%
0,5200
-1,52%
171.549
0,5280
0,5280
0,00%
404.821.102
211.316.615
Grupo Ezentis
0,1118
-0,53%
447.898
23:38:01
16.137
1,97%
0,1140
64.392
0,00%
0,1118
EZE
35,52%
-1,24%
-3,62%
-33,05%
27,77%
-83,44%
1 SOPOR.
-6 VENTA
0,1140
1,42%
0,1114
-0,89%
50.075
0,1124
0,1130
0,53%
546.364.391
61.083.539
Berkeley Energia
0,3005
-0,66%
701.791
23:38:00
14.262
1,50%
0,3050
95.000
-0,17%
0,3000
BKY
53,47%
0,84%
-6,39%
58,32%
23,41%
0,00%
Sin Inciden.
2 COMPRA
0,3060
1,16%
0,3000
-0,83%
210.888
0,3025
0,3045
0,66%
445.796.715
133.961.913
Audax Renovables
1,3900
-1,56%
304.353
23:38:00
1.250
0,72%
1,4000
17.640
-0,72%
1,3800
ADX
-10,32%
-2,25%
-7,46%
-24,54%
23,12%
243,04%
2 SOPOR.
-12 VENTA
1,4100
-0,14%
1,3900
-1,56%
423.051
1,4120
1,4100
-0,14%
453.430.779
630.268.783
Prosegur Cash
0,7280
0,41%
496.378
23:38:00
13.100
1,65%
0,7400
1.400
-0,82%
0,7220
CASH
31,88%
-2,15%
-13,33%
44,62%
22,85%
0,00%
Sin Inciden.
-8 VENTA
0,7380
1,79%
0,7250
0,00%
361.363
0,7250
0,7250
0,00%
1.484.913.487
1.081.017.019
LabReig Jofre
2,9800
1,02%
11.074
23:38:01
363
1,34%
3,0200
350
-1,01%
2,9500
RJF
21,66%
-1,32%
0,00%
10,96%
13,21%
1.353,66%
1 RESIS.
8 COMPRA
3,0500
3,39%
2,9500
0,00%
33.001
2,9500
3,0500
3,39%
82.219.241
245.013.338
Ibex Small
9.898,00
-0,50%
31.775.733
22:06:00
0
-
0,0000
0
-
0,0000
INDS
10,12%
10,12%
10,12%
10,12%
10,12%
10,12%
2 SOPOR.
12 COMPRA
9.998,50
0,51%
9.898,00
-0,50%
0
9.947,40
9.973,30
0,26%
0
0
Oryzon Genomics
2,6250
0,19%
213.632
23:38:00
2.101
1,52%
2,6650
1.200
-0,19%
2,6200
ORY
87,50%
2,34%
-7,73%
50,86%
2,14%
0,00%
Sin Inciden.
-2 VENTA
2,6650
1,72%
2,6250
0,19%
560.784
2,6200
2,6250
0,19%
78.547.622
206.187.508
Talgo
2,8350
-0,18%
231.288
23:38:01
1.000
1,59%
2,8800
45
-0,18%
2,8300
TLGO
-15,63%
-4,38%
-2,07%
-33,68%
1,46%
-50,35%
Sin Inciden.
-12 VENTA
2,9000
2,11%
2,8350
-0,18%
655.701
2,8400
2,8500
0,35%
123.860.214
351.143.707
ENCE Energia
2,8540
-0,76%
240.060
23:38:00
650
2,24%
2,9180
3.000
-0,07%
2,8520
ENC
-7,88%
0,07%
-1,31%
-6,27%
0,16%
44,37%
1 SOPOR.
-4 VENTA
2,8900
0,49%
2,8540
-0,76%
685.131
2,8760
2,8680
-0,28%
246.272.500
702.861.715
Inmocemento
3,5450
-1,94%
13.977
23:38:00
1.465
1,83%
3,6100
210
-1,13%
3,5050
IMC
16,80%
-1,53%
-0,28%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
3,6200
0,14%
3,5200
-2,63%
49.548
3,6150
3,6000
-0,41%
454.878.132
1.612.542.978
Prim
12,0500
1,26%
11.203
23:38:01
5.400
2,07%
12,3000
1.325
-1,66%
11,8500
PRM
29,08%
0,84%
5,01%
14,13%
-1,92%
58,99%
1 RESIS.
10 COMPRA
12,1000
1,68%
11,6500
-2,10%
134.996
11,9000
11,9000
0,00%
17.036.578
205.290.765
Ercros
2,8800
2,86%
226.485
23:38:01
500
2,43%
2,9500
4.500
-1,04%
2,8500
ECR
-18,41%
-7,40%
-2,87%
-24,21%
-13,64%
363,32%
2 RESIS.
-8 VENTA
2,9400
5,00%
2,7750
-0,89%
652.277
2,8000
2,7850
-0,54%
91.436.199
263.336.253
Ecoener
4,9400
7,16%
40.639
23:38:00
2.800
1,21%
5,0000
1.130
-2,23%
4,8300
ENER
9,78%
5,33%
5,78%
32,56%
-15,76%
0,00%
4 RESIS.
12 COMPRA
5,2600
14,10%
4,6000
-0,22%
200.757
4,6100
4,6000
-0,22%
56.949.150
281.328.801
Global Dominion
3,2050
-0,16%
217.476
23:38:00
24.000
1,09%
3,2400
10.268
-0,16%
3,2000
DOM
18,20%
-0,47%
-1,69%
19,91%
-18,18%
0,00%
Sin Inciden.
-2 VENTA
3,2400
0,93%
3,2000
-0,31%
697.011
3,2100
3,2350
0,78%
151.140.021
484.403.767
PRISA A
0,3600
1,12%
64.818
23:38:00
3.000
4,17%
0,3750
8.785
-1,11%
0,3560
PRS
19,60%
3,45%
-2,70%
7,46%
-23,16%
-94,87%
1 RESIS.
nEUTRAL
0,3600
1,12%
0,3520
-1,12%
23.334
0,3560
0,3570
0,28%
1.349.043.456
485.655.644
Amper
0,1332
-2,06%
14.213.990
23:38:00
250.000
0,60%
0,1340
434.948
-0,15%
0,1330
AMP
16,23%
-1,48%
-5,93%
40,95%
-27,65%
15,73%
3 SOPOR.
-12 VENTA
0,1368
0,59%
0,1332
-2,06%
1.893.303
0,1360
0,1362
0,15%
2.276.124.087
303.179.728
OHL
0,3885
-3,60%
12.237.396
23:38:00
211.250
2,96%
0,4000
10.000
-0,39%
0,3870
OHLA
7,59%
-0,51%
23,92%
42,10%
-27,72%
-95,91%
2 SOPOR.
8 COMPRA
0,4080
1,24%
0,3850
-4,47%
4.754.228
0,4030
0,4050
0,50%
1.383.432.275
537.463.439
Alantra
8,0000
0,00%
44.222
23:38:00
3.438
3,75%
8,3000
418
-0,25%
7,9800
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
-10 VENTA
8,0800
1,00%
7,9800
-0,25%
353.776
8,0000
8,0200
0,25%
38.631.404
309.051.232
Deoleo
0,1825
-0,54%
306.088
23:38:01
202
0,00%
0,1825
2.000
-1,37%
0,1800
OLE
-2,93%
-1,88%
-0,27%
-17,79%
-41,13%
-47,28%
Sin Inciden.
-10 VENTA
0,1840
0,27%
0,1800
-1,91%
55.861
0,1835
0,1840
0,27%
500.000.004
91.250.001
Atrys Health
2,7800
-3,81%
27.460
23:38:00
2.082
6,12%
2,9500
300
0,00%
2,7800
ATRY
-17,51%
-0,71%
-5,44%
-8,55%
-54,87%
0,00%
4 SOPOR.
-10 VENTA
2,9000
0,35%
2,7800
-3,81%
76.339
2,8900
2,9000
0,35%
76.014.193
211.319.457
