Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.624,10
-3,54%
320.935.218
17:55:01
0
-
0,0000
0
-
0,0000
INDS
-4,05%
-4,16%
-4,16%
-4,16%
-4,16%
-4,16%
4 SOPOR.
-6 VENTA
8.981,70
0,46%
8.536,00
-4,53%
0
8.940,70
8.951,20
0,12%
0
0
Grenergy Renovables
39,8000
-8,51%
100.912
19:40:01
832
0,88%
40,1500
90
-3,64%
38,3500
GRE
21,90%
-1,24%
9,04%
54,56%
16,85%
0,00%
2 SOPOR.
6 COMPRA
43,7000
0,46%
39,0500
-10,23%
4.016.298
43,5000
43,5000
0,00%
29.294.228
1.165.910.274
Aedas Hom
25,1500
-2,90%
101.958
19:40:01
110
7,36%
27,0000
92
-2,39%
24,5500
AEDAS
-2,90%
-6,16%
-10,97%
47,92%
46,13%
0,00%
2 SOPOR.
-8 VENTA
26,4000
1,93%
24,5500
-5,21%
2.564.244
25,9000
26,0000
0,39%
43.700.000
1.099.055.000
DIA
20,2000
-1,94%
73.017
19:40:02
6.600
0,99%
20,4000
1.000
-3,47%
19,5000
DIA
32,03%
-7,34%
13,48%
59,06%
42,25%
0,00%
1 SOPOR.
2 COMPRA
20,6000
0,00%
19,5000
-5,34%
1.474.943
20,6000
20,4000
-0,97%
58.058.898
1.172.789.740
Prim
9,6200
-3,80%
12.595
19:40:01
235
6,03%
10,2000
700
0,00%
9,6200
PRM
1,07%
-4,75%
-5,60%
1,53%
-31,19%
66,89%
4 SOPOR.
-12 VENTA
10,0000
0,00%
9,6000
-4,00%
121.164
10,0000
10,0000
0,00%
17.036.578
163.891.880
COX ABG
8,9200
0,68%
8.223
19:40:01
600
4,26%
9,3000
714
-5,83%
8,4000
COXG
-7,95%
-3,02%
-2,60%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
9,1000
2,71%
8,7600
-1,13%
73.349
8,8600
8,9000
0,45%
77.901.860
694.884.591
Azkoyen
6,9400
-3,61%
12.604
19:40:00
1.382
3,75%
7,2000
1.000
-2,59%
6,7600
AZK
12,66%
-5,48%
0,00%
20,21%
59,59%
243,08%
3 SOPOR.
-2 VENTA
7,3000
1,39%
6,9000
-4,17%
87.472
7,2000
7,2600
0,83%
24.450.000
169.683.000
Grupo San Jose
5,3000
-4,33%
109.151
19:40:00
10.210
0,00%
5,3000
200
-2,64%
5,1600
GSJ
1,92%
-8,07%
-3,68%
35,45%
28,50%
412,02%
4 SOPOR.
-8 VENTA
5,4800
-1,08%
5,1400
-7,22%
578.500
5,5400
5,4800
-1,08%
65.026.083
344.638.240
Adolfo Dominguez
4,5600
-2,56%
3.209
19:40:01
294
2,85%
4,6900
100
-12,06%
4,0100
ADZ
-3,80%
-6,75%
-6,56%
-1,30%
24,59%
-1,08%
4 SOPOR.
-12 VENTA
4,8200
2,99%
4,5400
-2,99%
14.633
4,6800
4,8200
2,99%
9.276.108
42.299.052
Bodegas Riojanas
3,2400
-4,71%
2.250
19:40:01
240
6,79%
3,4600
300
-69,14%
1,0000
RIO
-1,82%
-4,71%
-5,81%
-22,12%
12,36%
-12,87%
3 SOPOR.
-12 VENTA
3,3800
-0,59%
3,2400
-4,71%
7.290
3,4000
3,3800
-0,59%
5.057.310
16.385.684
Talgo
3,0500
-6,73%
650.125
19:40:01
630
3,77%
3,1650
325
-0,82%
3,0250
TLGO
-9,23%
-10,38%
-9,32%
-30,26%
-16,46%
0,00%
4 SOPOR.
-12 VENTA
3,3000
0,92%
3,0000
-8,26%
1.982.881
3,2700
3,3000
0,92%
123.860.214
377.773.653
Atrys Health
2,8500
-4,04%
45.819
19:40:00
370
3,51%
2,9500
425
-1,05%
2,8200
ATRY
-15,43%
-2,65%
-13,27%
-5,16%
-60,90%
0,00%
1 SOPOR.
-12 VENTA
2,9800
0,34%
2,8500
-4,04%
130.584
2,9700
2,9800
0,34%
76.014.193
216.640.450
Oryzon Genomics
2,7000
-5,92%
845.553
19:40:00
1.000
3,70%
2,8000
4.675
0,00%
2,7000
ORY
92,86%
-17,05%
3,65%
33,33%
0,37%
0,00%
Sin Inciden.
nEUTRAL
2,8700
0,00%
2,6650
-7,14%
2.282.993
2,8700
2,8100
-2,09%
65.781.664
177.610.493
Global Dominion
2,6650
-1,48%
470.702
19:40:00
1.250
2,44%
2,7300
8.000
-2,25%
2,6050
DOM
-4,82%
-5,35%
-3,98%
-21,22%
-33,71%
0,00%
2 SOPOR.
-12 VENTA
2,7050
0,00%
2,6050
-3,70%
1.254.421
2,7050
2,6950
-0,37%
151.140.021
402.788.156
LabReig Jofre
2,6800
-0,74%
38.944
19:40:01
776
2,24%
2,7400
7.325
-2,24%
2,6200
RJF
7,63%
-0,38%
-0,38%
5,04%
-14,42%
914,55%
1 SOPOR.
-10 VENTA
2,7000
0,00%
2,6300
-2,59%
104.370
2,7000
2,7000
0,00%
80.895.754
216.800.621
Prosegur
1,9980
-0,84%
464.373
19:40:00
35.000
5,11%
2,1000
3.363
-4,90%
1,9000
PSG
17,95%
-5,37%
-5,37%
37,78%
25,38%
-37,43%
2 SOPOR.
nEUTRAL
2,0500
1,74%
1,9200
-4,71%
927.817
2,0150
2,0350
0,99%
545.026.866
1.088.963.678
Naturhouse Health
1,6900
-2,03%
60.378
19:40:00
1.388
1,48%
1,7150
3.047
0,00%
1,6900
NTH
2,11%
-1,15%
-3,10%
11,03%
14,68%
0,00%
Sin Inciden.
-8 VENTA
1,7800
3,19%
1,6900
-2,03%
102.039
1,7250
1,7800
3,19%
60.000.000
101.400.000
Audax Renovables
1,4380
-3,88%
415.170
19:40:00
1.000
0,83%
1,4500
18.710
-1,25%
1,4200
ADX
-7,23%
-5,55%
-5,55%
-16,28%
10,25%
167,94%
2 SOPOR.
-12 VENTA
1,5200
1,60%
1,4100
-5,75%
597.014
1,4960
1,5020
0,40%
453.430.779
652.033.460
Renta Corporacion
0,7200
-1,64%
11.064
19:40:00
17.531
4,17%
0,7500
450
-2,78%
0,7000
REN
10,77%
-12,50%
-14,18%
-6,54%
-59,35%
-52,47%
2 SOPOR.
-12 VENTA
0,7300
-0,27%
0,7020
-4,10%
7.966
0,7320
0,7300
-0,27%
32.888.511
23.679.728
Prosegur Cash
0,6300
-5,83%
646.403
19:40:00
11.000
1,90%
0,6420
24.000
-1,59%
0,6200
CASH
14,13%
-10,70%
-5,23%
41,83%
28,91%
0,00%
Sin Inciden.
-4 VENTA
0,6840
2,24%
0,6300
-5,83%
407.234
0,6690
0,6840
2,24%
1.484.913.487
935.495.497
Tubos Reunidos
0,5670
-6,28%
2.552.855
19:40:01
4.372
0,18%
0,5680
5.002
-2,82%
0,5510
TRG
21,67%
-16,49%
-7,48%
-12,28%
53,23%
-68,37%
4 SOPOR.
-12 VENTA
0,5970
-1,32%
0,5400
-10,74%
1.447.469
0,6050
0,5970
-1,32%
174.680.888
99.044.063
Nextil
0,3570
-2,99%
445.686
19:40:00
3.861
3,64%
0,3700
3.000
-0,56%
0,3550
NXT
-3,25%
-1,64%
-1,37%
-6,02%
-21,62%
-59,76%
2 SOPOR.
-4 VENTA
0,3780
2,72%
0,3540
-3,80%
159.110
0,3680
0,3690
0,27%
400.211.488
142.875.501
Pescanova
0,3160
-4,24%
202.116
19:40:00
9.000
4,43%
0,3300
9.000
-1,58%
0,3110
PVA
4,64%
-7,62%
-8,43%
-9,48%
-19,33%
-94,67%
3 SOPOR.
-12 VENTA
0,3320
0,61%
0,3150
-4,55%
63.869
0,3300
0,3320
0,61%
28.737.718
9.081.119
OHL
0,3160
0,89%
10.330.840
19:40:00
10.000
0,89%
0,3188
4.000
-2,22%
0,3090
OHLA
-12,49%
-9,30%
-36,92%
-3,97%
-62,38%
-97,67%
Sin Inciden.
-12 VENTA
0,3266
4,28%
0,3062
-2,23%
3.264.545
0,3132
0,3138
0,19%
1.191.124.583
376.395.368
Berkeley Energia
0,3125
-4,29%
5.415.212
19:40:00
50.000
3,52%
0,3235
112.300
-4,00%
0,3000
BKY
59,60%
-3,57%
33,84%
78,45%
-1,27%
0,00%
1 SOPOR.
4 COMPRA
0,3320
1,68%
0,3020
-7,50%
1.692.254
0,3265
0,3280
0,46%
445.796.715
139.311.473
Deoleo
0,1830
-1,61%
703.495
19:40:01
9.473
1,09%
0,1850
21.500
-5,46%
0,1730
OLE
-2,66%
-3,44%
-8,75%
-15,12%
-51,14%
-55,44%
2 SOPOR.
-12 VENTA
0,1865
0,27%
0,1730
-6,99%
128.740
0,1860
0,1865
0,27%
500.000.004
91.500.001
Amper
0,1372
-6,16%
29.188.779
19:40:00
44.054
6,41%
0,1460
15.037
-3,06%
0,1330
AMP
19,72%
-7,74%
1,34%
70,39%
-47,10%
-75,38%
3 SOPOR.
-4 VENTA
0,1452
-0,68%
0,1320
-9,71%
4.004.700
0,1462
0,1450
-0,82%
1.496.663.032
205.342.168
Airtificial
0,1120
-4,92%
4.815.319
19:40:00
22.441
1,79%
0,1140
3.875
-1,61%
0,1102
AI
23,89%
-19,21%
-10,48%
-22,81%
29,22%
-67,79%
4 SOPOR.
-10 VENTA
0,1196
1,53%
0,1100
-6,62%
539.316
0,1178
0,1196
1,53%
1.555.841.159
174.254.210
Grupo Ezentis
0,1030
-5,50%
2.911.475
19:40:01
18.000
1,94%
0,1050
554.206
-2,91%
0,1000
EZE
24,85%
-15,45%
-12,61%
-44,39%
-44,15%
-87,65%
3 SOPOR.
-12 VENTA
0,1110
1,83%
0,1000
-8,26%
299.882
0,1090
0,1100
0,92%
499.208.172
51.418.442
Nyesa Valores
0,0058
-3,33%
7.968.010
19:40:00
1.213.010
0,00%
0,0058
14.261.370
-3,45%
0,0056
NYE
0,00%
-6,67%
-15,15%
27,27%
-83,03%
-99,67%
2 SOPOR.
-12 VENTA
0,0062
3,33%
0,0056
-6,67%
46.214
0,0060
0,0060
0,00%
1.597.639.170
9.266.307
Urbas Grupo Fin
0,0022
-4,35%
252.400.565
19:40:00
6.090.000
0,00%
0,0022
48.944.100
-4,55%
0,0021
UBS
-12,00%
-4,35%
-12,00%
-50,00%
-84,40%
-90,43%
2 SOPOR.
-12 VENTA
0,0024
4,35%
0,0022
-4,35%
555.281
0,0023
0,0023
0,00%
15.962.047.650
35.116.505
