Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Berkeley Energia
0,3280
-0,61%
3.048.845
19:40:01
24.343
0,91%
0,3310
29.000
-1,37%
0,3235
BKY
67,52%
3,32%
38,35%
88,51%
-2,97%
0,00%
Sin Inciden.
8 COMPRA
0,3370
2,12%
0,3180
-3,64%
1.000.021
0,3300
0,3200
-3,03%
445.796.715
146.221.323
Amper
0,1464
-3,68%
8.088.176
19:40:01
100.000
2,46%
0,1500
273.404
-0,96%
0,1450
AMP
27,75%
-2,14%
2,96%
86,01%
-43,16%
-73,50%
2 SOPOR.
nEUTRAL
0,1524
0,26%
0,1450
-4,61%
1.184.109
0,1520
0,1510
-0,66%
1.496.663.032
219.111.468
Grenergy Renovables
43,5000
5,71%
100.776
19:40:01
140
2,07%
44,4000
395
-3,45%
42,0000
GRE
33,23%
9,02%
18,05%
79,75%
26,53%
0,00%
4 RESIS.
12 COMPRA
44,2500
7,53%
40,6000
-1,34%
4.383.756
41,1500
40,6000
-1,34%
29.294.228
1.274.298.918
DIA
20,8000
-1,89%
15.711
19:40:00
2.515
0,00%
20,8000
20
-2,88%
20,2000
DIA
35,95%
-8,04%
14,44%
60,94%
45,07%
0,00%
1 SOPOR.
4 COMPRA
21,0000
-0,94%
20,4000
-3,77%
326.789
21,2000
20,8000
-1,89%
58.058.898
1.207.625.078
Aedas Hom
26,0500
1,76%
44.659
19:40:01
400
2,50%
26,7000
82
-1,73%
25,6000
AEDAS
0,58%
-4,60%
-8,48%
50,97%
48,88%
0,00%
Sin Inciden.
-8 VENTA
26,1500
2,15%
25,0500
-2,15%
1.163.367
25,6000
25,1500
-1,76%
43.700.000
1.138.385.000
Prosegur Cash
0,6720
1,82%
511.534
19:40:00
10.000
3,87%
0,6980
24.000
-7,74%
0,6200
CASH
21,74%
-4,84%
-0,74%
49,03%
35,34%
0,00%
Sin Inciden.
nEUTRAL
0,6790
2,88%
0,6200
-6,06%
343.751
0,6600
0,6500
-1,52%
1.484.913.487
997.861.863
Nyesa Valores
0,0060
3,45%
11.644.930
19:40:00
15.449.790
3,33%
0,0062
6.800.000
-3,33%
0,0058
NYE
3,45%
0,00%
-9,09%
42,86%
-80,00%
-99,65%
Sin Inciden.
2 COMPRA
0,0062
6,90%
0,0058
0,00%
69.870
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
Grupo San Jose
5,5000
-1,79%
47.173
19:40:01
2.981
1,82%
5,6000
977
-0,73%
5,4600
GSJ
5,77%
-3,15%
-1,42%
42,84%
32,42%
441,33%
Sin Inciden.
-4 VENTA
5,6000
0,00%
5,4600
-2,50%
259.452
5,6000
5,6000
0,00%
65.026.083
357.643.457
Prosegur
2,0050
-0,25%
120.280
19:40:01
65
1,75%
2,0400
1.235
-0,25%
2,0000
PSG
18,36%
-6,50%
-4,05%
40,09%
27,03%
-36,71%
Sin Inciden.
nEUTRAL
2,0250
0,75%
2,0000
-0,50%
241.161
2,0100
2,0100
0,00%
545.026.866
1.092.778.866
Oryzon Genomics
2,8950
5,66%
1.078.515
19:40:01
1.300
0,86%
2,9200
500
-0,86%
2,8700
ORY
106,79%
-13,16%
7,69%
37,98%
7,49%
0,00%
Sin Inciden.
nEUTRAL
2,9550
7,85%
2,6400
-3,65%
3.122.301
2,7400
2,6650
-2,74%
65.781.664
190.437.917
Azkoyen
7,2000
-0,83%
4.571
19:40:00
425
0,83%
7,2600
398
-2,22%
7,0400
AZK
16,88%
-1,09%
4,91%
30,35%
64,29%
260,98%
Sin Inciden.
2 COMPRA
7,2600
0,00%
7,1000
-2,20%
32.911
7,2600
7,1000
-2,20%
24.450.000
176.040.000
Naturhouse Health
1,7200
1,47%
46.841
19:40:00
1.300
2,03%
1,7550
575
0,00%
1,7200
NTH
3,93%
-1,43%
-2,27%
12,01%
13,80%
0,00%
3 SOPOR.
-8 VENTA
1,7900
5,60%
1,7200
1,47%
80.567
1,6950
1,7800
5,01%
60.000.000
103.200.000
LabReig Jofre
2,7200
-4,23%
43.625
19:40:01
289
4,78%
2,8500
2.000
-1,10%
2,6900
RJF
9,24%
2,66%
0,37%
9,16%
-14,00%
933,69%
4 SOPOR.
4 COMPRA
2,8200
-0,70%
2,6700
-5,99%
118.660
2,8400
2,8200
-0,70%
80.895.754
220.036.451
Nextil
0,3700
-1,60%
459.068
19:40:00
8.353
3,78%
0,3840
1.650
-0,54%
0,3680
NXT
0,27%
1,38%
-1,08%
6,05%
-17,67%
-58,75%
1 SOPOR.
10 COMPRA
0,3800
1,06%
0,3680
-2,13%
169.855
0,3760
0,3800
1,06%
400.211.488
148.078.251
Prim
10,0000
-0,99%
8.143
19:40:01
400
3,00%
10,3000
202
0,00%
10,0000
PRM
5,06%
0,20%
-2,82%
5,32%
-28,93%
73,48%
1 SOPOR.
-2 VENTA
10,1000
0,00%
9,9200
-1,78%
81.430
10,1000
9,9400
-1,58%
17.036.578
170.365.780
Adolfo Dominguez
4,7300
1,07%
319
19:40:01
314
2,11%
4,8300
300
-1,27%
4,6700
ADZ
-0,21%
0,00%
-5,56%
3,03%
27,61%
3,25%
4 RESIS.
-6 VENTA
4,7600
1,71%
4,6800
0,00%
1.509
4,6800
4,6800
0,00%
9.276.108
43.875.991
COX ABG
9,0000
-2,17%
1.938
19:40:01
500
3,33%
9,3000
150
-1,78%
8,8400
COXG
-7,12%
-0,89%
-7,52%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
9,2000
0,00%
8,8600
-3,70%
17.442
9,2000
9,2000
0,00%
77.901.860
701.116.740
Ibex Small
8.967,60
-0,26%
89.758.399
17:55:01
0
-
0,0000
0
-
0,0000
INDS
-0,23%
-0,53%
-0,53%
-0,53%
-0,53%
-0,53%
Sin Inciden.
2 COMPRA
9.061,20
0,78%
8.866,10
-1,39%
0
8.991,30
8.918,30
-0,81%
0
0
OHL
0,3136
-2,97%
13.151.199
19:40:00
10.000
4,15%
0,3266
29.425
-1,15%
0,3100
OHLA
-13,15%
-15,81%
-35,85%
-2,22%
-63,03%
-97,66%
Sin Inciden.
-12 VENTA
0,3348
3,59%
0,3050
-5,63%
4.124.216
0,3232
0,3184
-1,49%
1.191.124.583
373.536.669
Pescanova
0,3330
0,91%
198.474
19:40:01
68.919
4,20%
0,3470
31.800
-3,90%
0,3200
PVA
10,26%
-4,62%
-4,62%
-3,23%
-16,77%
-94,42%
Sin Inciden.
-12 VENTA
0,3470
5,15%
0,3300
0,00%
66.092
0,3300
0,3300
0,00%
28.737.718
9.569.660
Renta Corporacion
0,7320
-3,43%
40.383
19:40:01
2.000
2,19%
0,7480
3.000
-0,27%
0,7300
REN
12,62%
-5,67%
-12,02%
-3,68%
-58,21%
-51,27%
4 SOPOR.
-12 VENTA
0,7600
0,26%
0,7320
-3,43%
29.560
0,7580
0,7600
0,26%
32.888.511
24.074.390
Tubos Reunidos
0,6000
-6,54%
2.130.508
19:40:01
2.000
7,00%
0,6420
2.759
-0,33%
0,5980
TRG
28,76%
-11,42%
-4,12%
-3,82%
67,82%
-65,64%
4 SOPOR.
-4 VENTA
0,6390
-0,47%
0,5990
-6,70%
1.278.305
0,6420
0,6360
-0,93%
174.680.888
104.808.533
Atrys Health
2,9700
0,34%
11.054
19:40:00
3.000
0,34%
2,9800
100
-1,68%
2,9200
ATRY
-11,87%
-3,88%
-14,16%
-4,19%
-59,43%
0,00%
Sin Inciden.
-12 VENTA
2,9800
0,68%
2,9200
-1,35%
32.830
2,9600
2,9800
0,68%
76.014.193
225.762.153
Audax Renovables
1,4960
2,33%
259.755
19:40:00
50.000
0,40%
1,5020
1.706
-2,14%
1,4640
ADX
-3,48%
-1,58%
-4,35%
-7,65%
14,46%
180,31%
1 RESIS.
-6 VENTA
1,5040
2,87%
1,4480
-0,96%
388.593
1,4620
1,4740
0,82%
453.430.779
678.332.445
Deoleo
0,1860
0,27%
297.530
19:40:01
9.193
0,54%
0,1870
1.417
0,00%
0,1860
OLE
-1,06%
-2,36%
-5,58%
-9,71%
-50,73%
-54,59%
Sin Inciden.
-12 VENTA
0,1870
0,81%
0,1830
-1,35%
55.341
0,1855
0,1870
0,81%
500.000.004
93.000.001
Airtificial
0,1180
-2,96%
3.425.563
19:40:00
30.000
0,51%
0,1186
41.000
-0,85%
0,1170
AI
30,53%
-15,13%
-8,68%
-18,65%
35,71%
-65,82%
1 SOPOR.
-4 VENTA
0,1226
0,82%
0,1162
-4,44%
404.216
0,1216
0,1220
0,33%
1.555.841.159
183.589.257
Global Dominion
2,6950
-2,53%
338.680
19:40:01
1.250
1,30%
2,7300
1.000
-0,19%
2,6900
DOM
-3,75%
-5,91%
-4,92%
-20,21%
-32,80%
0,00%
2 SOPOR.
-12 VENTA
2,7650
0,00%
2,6900
-2,71%
912.743
2,7650
2,7300
-1,27%
151.140.021
407.322.357
Bodegas Riojanas
3,3800
-0,59%
25
19:40:01
604
5,92%
3,5800
1.465
0,00%
3,3800
RIO
2,42%
0,60%
-2,87%
-21,76%
16,45%
-9,10%
3 RESIS.
-10 VENTA
3,3800
-0,59%
3,3800
-0,59%
85
3,4000
3,3800
-0,59%
5.057.310
17.093.708
Talgo
3,3150
0,45%
192.849
19:40:01
4.500
1,06%
3,3500
655
-2,71%
3,2250
TLGO
-1,34%
-3,11%
-6,57%
-25,34%
-11,39%
0,00%
Sin Inciden.
-12 VENTA
3,3600
1,82%
3,2250
-2,27%
639.294
3,3000
3,3150
0,45%
123.860.214
410.596.609
Grupo Ezentis
0,1100
-1,79%
1.094.015
19:40:01
65.203
1,82%
0,1120
50.000
-0,91%
0,1090
EZE
33,33%
-6,03%
-6,84%
-43,81%
-29,95%
-87,06%
Sin Inciden.
-10 VENTA
0,1120
0,00%
0,1080
-3,57%
120.342
0,1120
0,1100
-1,79%
499.208.172
54.912.899
Urbas Grupo Fin
0,0023
0,00%
43.364.905
19:40:00
48.572.065
4,35%
0,0024
149.210.645
0,00%
0,0023
UBS
-8,00%
-4,17%
-4,17%
-46,51%
-83,33%
-90,00%
Sin Inciden.
-10 VENTA
0,0024
4,35%
0,0023
0,00%
99.739
0,0023
0,0024
4,35%
15.962.047.650
36.712.710
