Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3770
-1,05%
167.504
10:43:27
18.229
0,53%
0,3790
8.924
0,00%
0,3770
OLE
109,44%
-3,83%
14,94%
107,71%
51,71%
93,33%
Sin Inciden.
nEUTRAL
0,3800
-0,26%
0,3750
-1,57%
63.149
0,3810
0,3750
-1,57%
500.000.004
188.500.002
Nextil
1,0800
-1,46%
99.860
10:45:40
3.870
0,19%
1,0820
3.122
-0,19%
1,0780
NXT
17,39%
-1,82%
-2,70%
88,15%
108,49%
-5,17%
1 SOPOR.
nEUTRAL
1,0900
-0,55%
1,0800
-1,46%
107.849
1,0960
1,0900
-0,55%
462.585.324
499.592.150
Vocento R
0,8460
0,71%
21.035
10:40:23
2.239
3,31%
0,8740
1.482
0,00%
0,8460
VOC
22,61%
8,46%
5,75%
35,58%
26,38%
-26,49%
Sin Inciden.
12 COMPRA
0,8940
6,43%
0,8400
0,00%
17.796
0,8400
0,8400
0,00%
124.319.743
105.174.503
Naturhouse Health
2,4100
0,00%
3.663
10:24:08
958
1,24%
2,4400
3.018
0,00%
2,4100
NTH
15,83%
-1,23%
-5,49%
32,51%
91,62%
5,70%
Sin Inciden.
-10 VENTA
2,4400
1,24%
2,4100
0,00%
8.828
2,4100
2,4100
0,00%
60.000.000
144.600.000
Clinica Baviera
56,6000
-0,35%
42
10:37:46
36
1,41%
57,4000
25
0,71%
57,0000
CBAV
16,95%
-4,39%
-7,82%
30,62%
205,08%
1.024,15%
Sin Inciden.
-8 VENTA
58,0000
2,11%
56,6000
-0,35%
2.377
56,8000
58,0000
2,11%
16.307.580
923.009.028
Alantra
9,7000
-1,62%
1.505
10:40:47
313
0,82%
9,7800
242
0,00%
9,7000
ALNT
21,03%
-2,02%
-3,48%
27,72%
10,31%
73,58%
1 SOPOR.
-8 VENTA
9,7800
-0,81%
9,6800
-1,83%
14.599
9,8600
9,7400
-1,22%
38.631.404
374.724.619
Ibex Small
10.840,3
-0,63%
0
10:46:00
0
-
0,0000
0
-
0,0000
INDS
20,60%
20,60%
20,60%
20,60%
20,60%
20,60%
1 SOPOR.
12 COMPRA
10.920,5
0,11%
10.836,2
-0,66%
0
10.908,5
10.911,6
0,03%
0
0
Azkoyen
10,0000
0,20%
3.440
10:07:13
1.501
0,00%
10,0000
1.471
-0,20%
9,9800
AZK
14,94%
0,40%
-0,99%
19,05%
115,36%
266,21%
Sin Inciden.
-8 VENTA
10,0000
0,20%
9,9800
0,00%
34.400
9,9800
9,9800
0,00%
24.450.000
244.500.000
Grupo San Jose
7,8200
-0,26%
965
10:30:03
96
0,38%
7,8500
571
0,00%
7,8200
GSJ
6,34%
3,30%
-2,13%
18,82%
117,58%
674,49%
Sin Inciden.
-4 VENTA
7,9200
1,02%
7,8100
-0,38%
7.546
7,8400
7,8100
-0,38%
65.026.083
508.503.969
Prosegur
2,8400
-0,18%
24.095
10:44:45
2.083
0,18%
2,8450
1.526
-0,35%
2,8300
PSG
9,23%
-0,87%
-4,05%
13,45%
113,66%
-14,05%
Sin Inciden.
-4 VENTA
2,8550
0,35%
2,8200
-0,88%
68.430
2,8450
2,8550
0,35%
545.026.866
1.547.876.299
Prim
12,6000
-0,79%
462
9:55:02
2.103
1,59%
12,8000
247
0,00%
12,6000
PRM
-1,59%
-2,70%
-5,62%
10,87%
33,31%
118,53%
1 SOPOR.
-12 VENTA
12,8000
0,79%
12,6000
-0,79%
5.821
12,7000
12,8000
0,79%
17.036.578
214.660.883
Oryzon Genomics
2,7960
-0,50%
24.763
10:36:44
2.784
0,14%
2,8000
512
-0,21%
2,7900
ORY
-10,10%
-0,57%
-3,92%
1,49%
36,39%
-3,22%
Sin Inciden.
-12 VENTA
2,8300
0,71%
2,7900
-0,71%
69.237
2,8100
2,8300
0,71%
84.332.150
235.792.691
TSK Electron
6,0950
-1,53%
10.655
10:46:14
261
0,25%
6,1100
1.045
0,00%
6,0950
TSK
0,00%
1,84%
2,01%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,2550
1,05%
6,0900
-1,62%
64.942
6,1900
6,2550
1,05%
119.758.415
729.927.539
Lingotes Especiales
5,7400
-1,03%
0
9:03:33
320
1,74%
5,8400
240
-0,35%
5,7200
LGT
18,11%
-5,28%
1,41%
-1,03%
-17,08%
-51,76%
1 SOPOR.
-4 VENTA
5,8000
0,00%
5,7400
-1,03%
0
5,8000
5,7400
-1,03%
10.000.000
57.400.000
Prosegur Cash
0,6670
1,06%
34.833
10:45:38
3.444
0,00%
0,6670
8.545
-0,60%
0,6630
CASH
5,21%
0,60%
0,15%
-1,49%
29,79%
0,00%
1 RESIS.
12 COMPRA
0,6670
1,06%
0,6600
0,00%
23.234
0,6600
0,6640
0,61%
1.473.235.487
982.648.070
Nicolas Correa
9,9800
0,00%
0
9:14:47
45
0,20%
10,0000
498
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
0,00%
9,9800
0,00%
0
9,9800
9,9800
0,00%
12.316.627
122.919.937
Berkeley Energia
0,2935
0,00%
120.770
10:32:46
91.100
0,17%
0,2940
14.531
-0,68%
0,2915
BKY
6,73%
-0,68%
1,91%
-3,77%
27,61%
0,00%
Sin Inciden.
12 COMPRA
0,2950
0,51%
0,2935
0,00%
35.446
0,2935
0,2950
0,51%
446.293.143
130.987.037
LabReig Jofre
2,6500
-0,75%
241
10:24:41
263
0,38%
2,6600
264
0,00%
2,6500
RJF
4,02%
-1,85%
-2,21%
-6,85%
11,20%
-5,03%
1 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6500
-0,75%
639
2,6700
2,6600
-0,37%
82.883.403
219.641.018
Talgo
2,6200
0,00%
10.378
10:45:10
773
0,38%
2,6300
5.980
-0,19%
2,6150
TLGO
-6,43%
-1,87%
-3,67%
-8,22%
-31,19%
-37,80%
Sin Inciden.
-12 VENTA
2,6400
0,76%
2,6150
-0,19%
27.190
2,6200
2,6400
0,76%
134.448.449
352.254.936
ENCE Energia
2,5080
-0,16%
69.124
10:43:03
470
1,12%
2,5360
1.012
0,08%
2,5100
ENC
4,24%
-1,26%
-3,32%
-11,44%
-11,86%
59,36%
Sin Inciden.
-4 VENTA
2,5400
1,11%
2,5000
-0,48%
173.363
2,5120
2,5260
0,56%
246.272.500
617.651.430
Atrys Health
2,4600
-0,61%
26.977
10:41:14
1.860
1,42%
2,4950
4.000
0,41%
2,4700
ATRY
-16,04%
-1,59%
-6,62%
-11,79%
-43,99%
69,25%
Sin Inciden.
-12 VENTA
2,6000
5,05%
2,4550
-0,81%
66.363
2,4750
2,4700
-0,20%
76.014.193
186.994.915
Gestamp Autom Br
2,9150
0,34%
31.875
10:44:31
1.160
0,17%
2,9200
896
-0,17%
2,9100
GEST
-2,78%
0,69%
-3,32%
-13,37%
-22,14%
0,00%
Sin Inciden.
-10 VENTA
2,9200
0,52%
2,8950
-0,34%
92.916
2,9050
2,9000
-0,17%
575.514.360
1.677.624.359
Audax Renovables
1,1840
-0,50%
11.757
10:46:13
5.629
0,34%
1,1880
773
-0,17%
1,1820
ADX
-14,08%
1,37%
-0,84%
-13,45%
-8,36%
166,25%
Sin Inciden.
-8 VENTA
1,1960
0,50%
1,1840
-0,50%
13.920
1,1900
1,1880
-0,17%
453.430.779
536.862.042
Global Dominion
2,6600
-1,12%
42.541
10:45:17
2.336
0,38%
2,6700
2.929
0,00%
2,6600
DOM
-18,21%
-1,48%
-4,83%
-15,93%
-24,17%
-2,02%
1 SOPOR.
-12 VENTA
2,6900
0,00%
2,6600
-1,12%
113.159
2,6900
2,6900
0,00%
151.140.021
402.032.456
Izertis
8,2400
0,49%
0
9:36:12
2.480
0,00%
8,2400
12
-0,24%
8,2200
IZER
-21,52%
-0,24%
-2,37%
-16,09%
-2,83%
0,00%
1 RESIS.
-12 VENTA
8,2400
0,49%
8,2000
0,00%
0
8,2000
8,2400
0,49%
35.543.982
292.882.412
Tubacex
2,8850
-0,52%
22.955
10:45:10
6.181
0,52%
2,9000
6.066
0,00%
2,8850
TUB
-12,13%
1,94%
-3,99%
-21,40%
10,30%
28,83%
Sin Inciden.
-4 VENTA
2,9100
0,34%
2,8600
-1,38%
66.225
2,9000
2,8600
-1,38%
126.549.251
365.094.589
Ecoener
3,8500
-3,02%
739
10:18:44
837
1,56%
3,9100
78
-0,26%
3,8400
ENER
-23,31%
0,79%
-2,78%
-21,43%
-6,30%
0,00%
1 SOPOR.
-12 VENTA
3,9600
-0,25%
3,8500
-3,02%
2.845
3,9700
3,9600
-0,25%
56.949.150
219.254.228
Airtificial
0,0890
1,02%
604.408
10:46:01
7.000
0,22%
0,0892
17.298
-2,81%
0,0865
AI
-4,30%
-0,22%
-3,26%
-22,61%
-42,21%
-45,23%
1 RESIS.
-8 VENTA
0,0894
1,48%
0,0840
-4,65%
53.792
0,0881
0,0894
1,48%
1.555.841.159
138.469.863
AmRest
2,3800
-1,65%
1.000
10:41:24
360
0,63%
2,3950
232
0,00%
2,3800
EAT
-23,72%
-2,66%
-5,18%
-29,79%
-63,72%
0,00%
1 SOPOR.
-12 VENTA
2,3850
-1,45%
2,3800
-1,65%
2.380
2,4200
2,3850
-1,45%
219.554.183
522.538.956
Grupo Ezentis
0,0715
-1,65%
509.590
10:43:26
45.421
1,26%
0,0724
6.187
0,00%
0,0715
EZE
-5,67%
2,14%
3,62%
-35,29%
-26,29%
-87,43%
1 SOPOR.
nEUTRAL
0,0729
0,28%
0,0715
-1,65%
36.436
0,0727
0,0720
-0,96%
801.886.689
57.334.898
EDreams
4,8400
-2,52%
161.269
10:44:49
627
0,21%
4,8500
42
0,10%
4,8450
EDR
21,30%
0,10%
-12,73%
-39,71%
-24,45%
76,07%
2 SOPOR.
-6 VENTA
4,9300
-0,70%
4,8300
-2,72%
780.542
4,9650
4,9300
-0,70%
127.605.059
617.608.486
