Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.503,7
-2,30%
0
17:36:01
0
-
0,0000
0
-
0,0000
INDS
16,86%
16,99%
16,99%
16,99%
16,99%
16,99%
1 RESIS.
12 COMPRA
10.555,7
-1,81%
10.336,8
-3,85%
0
10.750,6
10.421,6
-3,06%
0
0
OHL
0,4280
6,20%
0
7:00:01
148.000
0,93%
0,4320
575.500
-4,21%
0,4100
OHLA
19,72%
14,80%
20,25%
-11,82%
-17,08%
-89,03%
Sin Inciden.
12 COMPRA
0,4390
8,93%
0,3780
-6,20%
0
0,4030
0,3880
-3,72%
1.383.432.275
592.109.014
Deoleo
0,2450
4,70%
0
7:00:01
74.649
0,41%
0,2460
2.000
-6,12%
0,2300
OLE
36,11%
13,43%
4,26%
24,37%
-2,39%
22,56%
Sin Inciden.
12 COMPRA
0,2460
5,13%
0,2250
-3,85%
0
0,2340
0,2250
-3,85%
500.000.004
122.500.001
EDreams
2,9200
-7,30%
0
7:00:01
700
5,14%
3,0700
600
-0,34%
2,9100
EDR
-26,82%
4,29%
-12,57%
-64,65%
-51,41%
72,78%
Sin Inciden.
-12 VENTA
3,0700
-2,54%
2,9200
-7,30%
0
3,1500
2,9850
-5,24%
127.605.059
372.606.772
Prim
13,1000
-4,03%
0
7:00:01
214
5,34%
13,8000
321
-0,76%
13,0000
PRM
-0,76%
3,50%
3,50%
45,66%
48,60%
122,68%
Sin Inciden.
12 COMPRA
13,5500
-0,73%
13,0000
-4,76%
0
13,6500
13,5000
-1,10%
17.036.578
223.179.172
Nicolas Correa
10,1000
-2,42%
0
7:00:01
441
2,48%
10,3500
925
-8,71%
9,2200
NEA
13,23%
2,62%
6,92%
9,02%
101,01%
791,30%
Sin Inciden.
10 COMPRA
10,3500
0,00%
9,9000
-4,35%
0
10,3500
9,9000
-4,35%
12.316.627
124.397.933
Grupo San Jose
9,2100
-1,07%
0
7:00:01
1.000
0,76%
9,2800
3.000
-2,06%
9,0200
GSJ
22,47%
1,98%
7,92%
64,95%
113,72%
1.037,28%
Sin Inciden.
12 COMPRA
9,2800
-0,32%
8,8600
-4,83%
0
9,3100
8,9200
-4,19%
65.026.083
598.890.224
GAM
1,4800
-1,33%
0
7:00:01
7.495
1,35%
1,5000
7.000
-4,05%
1,4200
GALQ
-6,92%
1,36%
-1,97%
19,68%
20,16%
736,14%
Sin Inciden.
-4 VENTA
1,4900
-0,67%
1,4200
-5,33%
0
1,5000
1,4500
-3,33%
94.608.106
140.019.997
Alantra
9,0800
-1,73%
0
7:00:01
1.511
3,08%
9,3600
200
-0,88%
9,0000
ALNT
8,10%
-0,44%
-0,22%
4,99%
-18,49%
93,72%
Sin Inciden.
nEUTRAL
9,2600
0,22%
9,0000
-2,60%
0
9,2400
9,1800
-0,65%
38.631.404
350.773.148
Prosegur
2,7450
-5,18%
0
7:00:01
3.000
0,55%
2,7600
5.379
-0,18%
2,7400
PSG
5,58%
-0,54%
-0,36%
38,88%
70,81%
1,64%
Sin Inciden.
nEUTRAL
2,8800
-0,52%
2,7300
-5,70%
0
2,8950
2,7900
-3,63%
545.026.866
1.496.098.747
ENCE Energia
2,4540
-2,23%
0
7:00:01
4.949
0,65%
2,4700
1.250
-2,20%
2,4000
ENC
2,00%
-0,73%
11,04%
-27,87%
-20,68%
25,17%
Sin Inciden.
-2 VENTA
2,4700
-1,59%
2,3500
-6,37%
0
2,5100
2,4100
-3,98%
246.272.500
604.352.715
Ecoener
4,8600
-2,41%
0
7:00:01
490
3,29%
5,0200
200
-1,23%
4,8000
ENER
-3,19%
-0,80%
-0,80%
4,20%
1,16%
0,00%
Sin Inciden.
4 COMPRA
5,0000
0,40%
4,8600
-2,41%
0
4,9800
4,9000
-1,61%
56.949.150
276.772.869
Tubos Reunidos
0,2835
-3,90%
0
7:00:01
5.002
2,12%
0,2895
3.600
-3,00%
0,2750
TRG
-10,57%
-0,88%
-0,53%
-55,55%
-39,22%
-55,12%
Sin Inciden.
-10 VENTA
0,2890
-2,03%
0,2755
-6,61%
0
0,2950
0,2890
-2,03%
174.680.888
49.522.032
Audax Renovables
1,2880
-5,15%
0
7:00:01
3.000
4,66%
1,3480
5.945
-0,62%
1,2800
ADX
-6,53%
-1,08%
-3,03%
-18,03%
-6,01%
255,42%
1 SOPOR.
-12 VENTA
1,3320
-1,91%
1,2820
-5,60%
0
1,3580
1,2900
-5,01%
453.430.779
584.018.843
Clinica Baviera
52,0000
-0,38%
0
7:00:01
500
1,92%
53,0000
51
-2,69%
50,6000
CBAV
4,63%
-1,14%
-1,14%
56,45%
214,47%
1.216,99%
Sin Inciden.
nEUTRAL
52,0000
-0,38%
50,6000
-3,07%
0
52,2000
51,6000
-1,15%
16.307.580
847.994.160
LabReig Jofre
2,5800
-0,77%
0
7:00:01
1.042
4,26%
2,6900
5.412
-1,16%
2,5500
RJF
0,39%
-1,15%
-6,88%
-2,88%
-1,65%
-21,04%
Sin Inciden.
-12 VENTA
2,6400
1,54%
2,5500
-1,92%
0
2,6000
2,5800
-0,77%
82.219.241
212.125.642
Azkoyen
9,1200
-0,44%
0
7:00:01
254
0,88%
9,2000
110
-1,10%
9,0200
AZK
4,83%
-1,30%
3,88%
31,50%
54,55%
230,14%
Sin Inciden.
4 COMPRA
9,2000
0,44%
8,9800
-1,97%
0
9,1600
9,2000
0,44%
24.450.000
222.984.000
Vocento R
0,6600
-1,20%
0
7:00:01
474
5,45%
0,6960
10.000
-4,55%
0,6300
VOC
-4,35%
-1,48%
2,15%
-5,14%
4,80%
-38,99%
Sin Inciden.
6 COMPRA
0,6960
4,19%
0,6400
-4,19%
0
0,6680
0,6400
-4,19%
124.319.743
82.051.030
Berkeley Energia
0,3010
-0,33%
0
7:00:01
15.000
2,99%
0,3100
20.000
-1,33%
0,2970
BKY
9,45%
-1,80%
-4,31%
27,12%
19,05%
0,00%
Sin Inciden.
-10 VENTA
0,3020
0,00%
0,2900
-3,97%
0
0,3020
0,2905
-3,81%
446.293.143
134.334.236
Airtificial
0,0950
-4,04%
0
7:00:01
59.999
2,11%
0,0970
20.000
0,00%
0,0950
AI
2,15%
-2,16%
-3,75%
-26,36%
-13,64%
-35,68%
Sin Inciden.
-12 VENTA
0,0980
-1,01%
0,0950
-4,04%
0
0,0990
0,0960
-3,03%
1.555.841.159
147.804.910
Talgo
2,8100
-3,93%
0
7:00:01
2.360
3,20%
2,9000
2.829
-0,36%
2,8000
TLGO
0,36%
-2,25%
-2,92%
-19,14%
-16,09%
-38,88%
1 RESIS.
-12 VENTA
2,8900
-1,20%
2,7800
-4,96%
0
2,9250
2,8600
-2,22%
134.448.449
377.800.142
Aedas Hom
23,4500
-1,88%
0
7:00:01
900
1,92%
23,9000
979
-0,43%
23,3500
AEDAS
-1,88%
-2,51%
-2,30%
-8,40%
124,22%
0,00%
Sin Inciden.
-4 VENTA
24,0000
0,42%
23,3500
-2,30%
0
23,9000
23,8000
-0,42%
43.700.000
1.024.765.000
Prosegur Cash
0,6170
-3,74%
0
7:00:01
9.000
2,59%
0,6330
12.826
-0,97%
0,6110
CASH
-2,68%
-2,53%
-3,59%
-2,79%
-2,51%
0,00%
Sin Inciden.
-12 VENTA
0,6430
0,31%
0,6110
-4,68%
0
0,6410
0,6300
-1,72%
1.473.235.487
908.986.295
Global Dominion
3,0750
-3,30%
0
7:00:01
1.304
1,46%
3,1200
500
-0,49%
3,0600
DOM
-7,10%
-3,29%
-9,38%
12,16%
-11,98%
0,00%
Sin Inciden.
-12 VENTA
3,1200
-1,89%
3,0250
-4,87%
0
3,1800
3,0500
-4,09%
151.140.021
464.755.565
Izertis
8,6000
-3,37%
0
7:00:01
542
0,93%
8,6800
1.689
-0,23%
8,5800
IZER
-18,10%
-4,44%
-10,42%
-6,52%
7,23%
0,00%
Sin Inciden.
-12 VENTA
8,8000
-1,12%
8,4400
-5,17%
0
8,9000
8,7800
-1,35%
34.606.056
297.612.082
Grupo Ezentis
0,0823
-0,12%
0
7:00:01
29.742
0,85%
0,0830
30.000
-1,09%
0,0814
EZE
5,24%
-4,75%
-2,72%
-29,66%
-17,70%
-79,71%
Sin Inciden.
-12 VENTA
0,0830
0,73%
0,0810
-1,70%
0
0,0824
0,0820
-0,49%
586.851.178
48.297.852
Atrys Health
2,8900
-2,36%
0
7:00:01
2.876
0,35%
2,9000
3.400
-3,11%
2,8000
ATRY
-1,37%
-5,25%
-2,69%
-16,47%
-52,78%
0,00%
Sin Inciden.
-10 VENTA
2,9000
-2,03%
2,7800
-6,08%
0
2,9600
2,8900
-2,36%
76.014.193
219.681.018
Amper
0,1680
-1,18%
0
7:00:01
40.000
2,98%
0,1730
15.000
-1,19%
0,1660
AMP
-0,83%
-5,94%
-6,56%
21,04%
6,26%
58,49%
Sin Inciden.
-4 VENTA
0,1710
0,59%
0,1646
-3,18%
0
0,1700
0,1670
-1,76%
2.276.124.087
382.388.847
Oryzon Genomics
2,9450
-6,21%
0
7:00:01
10.000
-0,17%
2,9400
1.696
-0,17%
2,9400
ORY
-5,31%
-6,24%
-8,86%
9,94%
24,42%
-13,06%
1 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
0
3,1400
3,0400
-3,18%
79.887.705
235.269.291
Nextil
0,8640
-2,04%
0
7:00:01
2.801
4,17%
0,9000
1.000
-1,85%
0,8480
NXT
-6,09%
-6,37%
-10,88%
129,03%
72,12%
-3,42%
Sin Inciden.
-4 VENTA
0,8680
-1,59%
0,8040
-8,84%
0
0,8820
0,8520
-3,40%
430.705.533
372.129.581
Ercros
3,1050
-3,87%
0
7:00:01
1.222
5,96%
3,2900
10.000
-0,16%
3,1000
ECR
-9,34%
-7,99%
-9,06%
7,99%
-25,60%
508,37%
Sin Inciden.
-10 VENTA
3,2800
1,55%
3,0200
-6,50%
0
3,2300
3,2750
1,39%
91.436.199
283.909.398
