Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
67,5000
19,05%
292.775
22:05:00
85
0,74%
68,0000
515
-0,30%
67,3000
GRE
106,74%
17,83%
34,80%
148,25%
69,35%
0,00%
4 RESIS.
12 COMPRA
71,0000
25,22%
57,7000
1,76%
19.762.313
56,7000
57,9000
2,12%
29.294.228
1.977.360.390
Ibex Small
10.253,3
1,73%
168.263.332
22:06:01
0
-
0,0000
0
-
0,0000
INDS
14,07%
13,87%
13,87%
13,87%
13,87%
13,87%
4 RESIS.
12 COMPRA
10.349,4
2,68%
10.090,6
0,12%
0
10.078,8
10.160,8
0,81%
0
0
COX ABG
9,2000
6,24%
84.792
22:05:00
531
1,09%
9,3000
300
-8,26%
8,4400
COXG
-5,06%
10,84%
6,98%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,2800
7,16%
8,4800
-2,08%
780.086
8,6600
8,7800
1,39%
77.901.860
716.697.112
Tubos Reunidos
0,6170
0,33%
1.275.620
22:05:00
10.000
0,97%
0,6230
16.000
-1,13%
0,6100
TRG
32,40%
9,24%
4,77%
-19,92%
74,72%
-63,10%
Sin Inciden.
12 COMPRA
0,6360
3,41%
0,6150
0,00%
787.058
0,6150
0,6270
1,95%
174.680.888
107.778.108
Deoleo
0,2040
-0,49%
444.758
22:05:00
8.472
2,94%
0,2100
23.093
-0,98%
0,2020
OLE
8,51%
7,37%
16,91%
-13,56%
-41,88%
-49,59%
Sin Inciden.
8 COMPRA
0,2100
2,44%
0,2030
-0,98%
90.731
0,2050
0,2040
-0,49%
500.000.004
102.000.001
Azkoyen
8,8000
-2,44%
7.697
22:05:00
687
2,05%
8,9800
10.250
-1,14%
8,7000
AZK
42,86%
6,78%
20,16%
43,26%
73,94%
341,38%
1 SOPOR.
10 COMPRA
9,0200
0,00%
8,6200
-4,43%
67.734
9,0200
9,0200
0,00%
24.450.000
215.160.000
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
16.501.060
0,00%
0,0021
44.944.430
-4,76%
0,0020
UBS
-16,00%
5,00%
0,00%
-44,74%
-84,89%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,1182
-0,67%
1.611.670
22:05:00
50.000
2,37%
0,1210
5.500
-1,69%
0,1162
EZE
43,27%
4,55%
5,66%
-42,60%
-21,86%
-84,97%
Sin Inciden.
10 COMPRA
0,1220
2,52%
0,1174
-1,34%
190.499
0,1190
0,1220
2,52%
499.208.172
59.006.406
LabReig Jofre
3,2100
-2,43%
44.280
22:05:00
2.000
2,49%
3,2900
1.908
-3,43%
3,1000
RJF
31,05%
3,91%
12,21%
14,18%
11,98%
1.208,99%
1 SOPOR.
8 COMPRA
3,3600
2,13%
3,1100
-5,47%
142.139
3,2900
3,3600
2,13%
80.895.754
259.675.370
Berkeley Energia
0,3010
2,56%
6.307.046
22:05:00
5.002
2,82%
0,3095
432
0,00%
0,3010
BKY
53,73%
3,77%
-6,34%
16,09%
22,92%
0,00%
3 RESIS.
10 COMPRA
0,3135
6,81%
0,2975
1,36%
1.898.421
0,2935
0,2995
2,04%
445.796.715
134.184.811
Nyesa Valores
0,0172
-2,27%
127.409.750
22:05:00
250.000
-1,16%
0,0170
2.044.130
-2,33%
0,0168
NYE
196,55%
3,66%
174,19%
286,36%
-45,16%
-99,00%
Sin Inciden.
10 COMPRA
0,0188
6,82%
0,0166
-5,68%
2.191.448
0,0176
0,0182
3,41%
1.597.639.170
27.479.394
Adolfo Dominguez
4,8000
0,42%
200
22:05:00
50
2,92%
4,9400
500
-4,17%
4,6000
ADZ
1,27%
1,67%
1,67%
-5,45%
30,29%
11,72%
1 RESIS.
12 COMPRA
4,8600
1,67%
4,7200
-1,26%
960
4,7800
4,7200
-1,26%
9.276.108
44.525.318
Global Dominion
3,0900
0,65%
201.238
22:05:00
3.236
0,81%
3,1150
270
-0,32%
3,0800
DOM
10,36%
0,98%
6,92%
-12,83%
-23,23%
0,00%
Sin Inciden.
12 COMPRA
3,1150
1,47%
3,0600
-0,33%
621.825
3,0700
3,0850
0,49%
151.140.021
467.022.665
DIA
26,2500
-1,32%
16.187
22:05:01
300
1,14%
26,5500
95
-0,57%
26,1000
DIA
71,57%
0,96%
14,35%
91,97%
91,97%
0,00%
Sin Inciden.
10 COMPRA
26,6500
0,19%
26,1500
-1,69%
424.909
26,6000
26,6000
0,00%
58.058.898
1.524.046.073
Prim
10,9500
1,39%
3.740
22:05:00
1.126
-0,91%
10,8500
6.287
-2,74%
10,6500
PRM
15,04%
0,93%
5,85%
11,46%
-17,57%
80,63%
Sin Inciden.
12 COMPRA
11,1000
2,78%
10,6500
-1,39%
40.953
10,8000
10,7500
-0,46%
17.036.578
186.550.529
Audax Renovables
1,5680
0,77%
277.853
22:05:00
19.305
1,40%
1,5900
1.230
-0,89%
1,5540
ADX
1,16%
0,77%
2,76%
-17,79%
27,30%
280,88%
Sin Inciden.
8 COMPRA
1,5900
2,19%
1,5500
-0,39%
435.674
1,5560
1,5680
0,77%
453.430.779
710.979.461
Naturhouse Health
1,7850
-0,28%
561
22:05:00
3.500
0,28%
1,7900
252
-1,40%
1,7600
NTH
14,22%
0,56%
2,00%
21,28%
30,94%
-19,89%
Sin Inciden.
12 COMPRA
1,7850
-0,28%
1,7850
-0,28%
1.001
1,7900
1,7850
-0,28%
60.000.000
107.100.000
Airtificial
0,1214
-0,16%
1.241.532
22:05:00
131.960
0,66%
0,1222
29.027
-0,99%
0,1202
AI
34,29%
0,33%
0,83%
-7,91%
43,20%
-56,88%
Sin Inciden.
-2 VENTA
0,1224
0,66%
0,1202
-1,15%
150.722
0,1216
0,1202
-1,15%
1.555.841.159
188.879.117
Renta Corporacion
0,7300
0,21%
35.278
22:05:00
1.800
2,73%
0,7499
425
0,00%
0,7300
REN
12,31%
0,01%
2,67%
-16,09%
-58,99%
-38,74%
Sin Inciden.
2 COMPRA
0,7300
0,21%
0,7100
-2,54%
25.753
0,7285
0,7150
-1,85%
32.888.511
24.008.613
Prosegur
2,7300
-1,44%
157.477
22:05:00
3.704
1,47%
2,7700
2.238
-1,83%
2,6800
PSG
61,16%
-0,36%
15,92%
67,08%
77,69%
-8,94%
Sin Inciden.
4 COMPRA
2,7700
0,00%
2,7050
-2,35%
429.912
2,7700
2,7650
-0,18%
545.026.866
1.487.923.344
Bodegas Riojanas
3,3995
0,27%
1.884
22:05:00
1.275
0,01%
3,4000
402
-2,59%
3,3115
RIO
3,02%
-0,59%
-1,44%
-19,52%
21,20%
-5,45%
Sin Inciden.
2 COMPRA
3,4200
0,87%
3,3120
-2,32%
6.405
3,3905
3,4195
0,86%
5.057.310
17.192.325
Talgo
3,3050
-0,90%
113.074
22:05:00
1.150
1,21%
3,3450
59
-0,76%
3,2800
TLGO
-1,64%
-0,60%
6,61%
-25,48%
-11,90%
-55,64%
1 SOPOR.
-8 VENTA
3,3550
0,60%
3,2800
-1,65%
373.710
3,3350
3,3550
0,60%
123.860.214
409.358.007
Pescanova
0,3340
1,83%
350.420
22:05:00
7.000
1,20%
0,3380
18.400
-1,50%
0,3290
PVA
10,60%
-0,89%
10,23%
-15,01%
-10,22%
-94,35%
4 RESIS.
6 COMPRA
0,3400
3,66%
0,3310
0,91%
117.040
0,3280
0,3310
0,91%
28.737.718
9.598.398
Oryzon Genomics
2,6950
-0,19%
151.618
22:05:00
500
0,93%
2,7200
2.000
-0,19%
2,6900
ORY
92,50%
-1,28%
0,74%
41,47%
9,96%
0,00%
Sin Inciden.
8 COMPRA
2,7300
1,11%
2,6950
-0,19%
408.611
2,7000
2,7300
1,11%
78.547.622
211.685.841
Nextil
0,4560
0,22%
338.707
22:05:00
8.500
0,88%
0,4600
3.941
-0,44%
0,4540
NXT
23,58%
-2,15%
2,02%
46,30%
10,71%
-59,27%
Sin Inciden.
4 COMPRA
0,4630
1,76%
0,4520
-0,66%
154.450
0,4550
0,4590
0,88%
402.821.071
183.686.408
Amper
0,1460
-0,95%
7.405.328
22:05:00
41.265
0,41%
0,1466
2.110
-0,68%
0,1450
AMP
27,40%
-2,67%
-1,36%
29,54%
-41,74%
-50,61%
2 SOPOR.
-2 VENTA
0,1494
1,36%
0,1452
-1,49%
1.081.178
0,1474
0,1494
1,36%
1.496.663.032
218.512.803
OHL
0,3200
-4,76%
19.746.776
22:05:01
6.000
1,72%
0,3255
3.000
-0,94%
0,3170
OHLA
-11,38%
-3,64%
-0,78%
-14,52%
-53,19%
-97,29%
2 SOPOR.
-12 VENTA
0,3380
0,60%
0,3180
-5,36%
6.318.968
0,3360
0,3380
0,60%
1.383.432.275
442.698.328
Prosegur Cash
0,8180
-1,09%
344.654
22:05:00
19.000
2,44%
0,8380
670
-0,24%
0,8160
CASH
48,19%
-5,86%
9,35%
69,64%
43,23%
0,00%
Sin Inciden.
nEUTRAL
0,8290
0,24%
0,8090
-2,18%
281.927
0,8270
0,8280
0,12%
1.484.913.487
1.214.659.232
Aedas Hom
27,2000
3,62%
120.199
22:05:00
150
0,00%
27,2000
654
-0,55%
27,0500
AEDAS
5,02%
-6,24%
-3,05%
41,59%
64,28%
0,00%
2 RESIS.
-8 VENTA
27,2500
3,81%
25,8000
-1,71%
3.269.413
26,2500
26,6000
1,33%
43.700.000
1.188.640.000
Grupo San Jose
6,5100
0,00%
64.879
22:05:00
2.000
1,08%
6,5800
2.100
-1,69%
6,4000
GSJ
25,19%
-6,36%
11,92%
41,18%
66,80%
661,19%
Sin Inciden.
2 COMPRA
6,6300
1,84%
6,4800
-0,46%
422.362
6,5100
6,6300
1,84%
65.026.083
423.319.800
Atrys Health
2,6200
-2,60%
219.529
22:05:00
554
1,91%
2,6700
57
-1,15%
2,5900
ATRY
-22,26%
-13,67%
-8,16%
-30,19%
-65,74%
0,00%
2 SOPOR.
-12 VENTA
2,7200
1,12%
2,5900
-3,72%
575.166
2,6900
2,7100
0,74%
76.014.193
199.157.186
