MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,2190
14,66%
1.349.668
23:38:01
11.315
0,91%
0,2210
11.905
-4,11%
0,2100
VANA
19,02%
5,88%
-4,42%
-77,02%
0,00%
0,00%
4 RESIS.
-4 VENTA
0,2400
25,65%
0,1850
-3,14%
295.577
0,1910
0,1850
-3,14%
7.885.360
1.726.894
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,1025
-4,21%
2.883.285
23:38:01
10.000
5,37%
0,1080
30.000
-0,49%
0,1020
SAI
-0,29%
-10,78%
3,50%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1080
0,93%
0,1020
-4,67%
295.537
0,1070
0,1045
-2,34%
135.479.026
13.886.600
Solucion Cuatro
15,0000
-1,32%
0
23:38:01
542
2,67%
15,4000
190
-14,00%
12,9000
480S
48,51%
-2,60%
4,90%
50,00%
18,13%
0,00%
1 SOPOR.
4 COMPRA
15,2000
0,00%
15,2000
0,00%
0
15,2000
15,0000
-1,32%
2.732.362
40.985.430
Seresco
6,1500
2,50%
605
23:38:01
21.000
0,81%
6,2000
500
-2,44%
6,0000
SCO
41,06%
3,36%
14,95%
31,41%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,1500
2,50%
6,0500
0,83%
3.721
6,0000
6,0500
0,83%
9.103.012
55.983.524
SECUOYA GRUPO
27,6000
0,00%
0
23:38:01
205
1,45%
28,0000
94
-2,90%
26,8000
SEC
54,19%
6,98%
20,00%
109,09%
367,80%
180,11%
Sin Inciden.
12 COMPRA
27,6000
0,00%
27,6000
0,00%
0
27,6000
27,6000
0,00%
8.073.574
222.830.642
ROBOT
2,9600
4,23%
7.744
23:38:01
630
0,00%
2,9600
3.000
-35,81%
1,9000
RBT
60,87%
40,95%
111,43%
127,69%
46,53%
0,00%
2 RESIS.
12 COMPRA
2,9600
4,23%
2,9600
4,23%
22.922
2,8400
2,9600
4,23%
2.779.314
8.226.769
REVENGA SMART
1,2000
-7,69%
1.904
23:38:01
2.142
0,00%
1,2000
1.400
0,00%
1,2000
RSS
-31,03%
-12,41%
-26,83%
-58,04%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,2400
-4,62%
1,2000
-7,69%
2.285
1,3000
1,2400
-4,62%
11.055.967
13.267.160
Proeduca Altus Br
33,4000
0,00%
328
23:38:01
195
0,60%
33,6000
223
0,00%
33,4000
PRO
11,33%
0,00%
9,87%
76,72%
81,52%
0,00%
Sin Inciden.
10 COMPRA
33,4000
0,00%
33,4000
0,00%
10.955
33,4000
33,4000
0,00%
45.178.967
1.508.977.498
Kompuestos
1,0400
4,00%
0
23:38:01
5.100
0,00%
1,0400
5.100
-3,85%
1,0000
KOM
2,97%
4,00%
4,00%
34,19%
-39,88%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0400
4,00%
12.155.700
12.641.928
Pangaea Onc Br
1,7300
1,17%
1.200
23:38:01
1.106
0,00%
1,7300
3.015
-4,05%
1,6600
PANG
-2,26%
4,22%
8,13%
-2,26%
4,85%
0,00%
3 RESIS.
12 COMPRA
1,7300
1,17%
1,7300
1,17%
2.076
1,7100
1,7300
1,17%
34.414.559
59.537.187
NBI Bearings
3,5200
-1,12%
50
23:38:01
300
0,00%
3,5200
300
-1,14%
3,4800
NBI
-12,00%
2,92%
4,76%
-22,81%
-34,81%
107,06%
2 SOPOR.
nEUTRAL
3,5200
-1,12%
3,5200
-1,12%
176
3,5600
3,5200
-1,12%
12.330.268
43.402.543
Making Science
9,0000
0,00%
5.216
23:38:01
1.500
1,11%
9,1000
800
-10,56%
8,0500
MAKS
17,65%
1,69%
0,56%
1,12%
-39,66%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
8,9000
-1,11%
46.944
9,0000
8,9000
-1,11%
8.982.056
80.838.504
Llorente Cuenca
8,5500
-1,16%
0
23:38:01
222
2,92%
8,8000
1.000
-28,65%
6,1000
LLYC
43,70%
6,88%
40,16%
-9,52%
-26,61%
0,00%
Sin Inciden.
12 COMPRA
8,6500
0,00%
8,6500
0,00%
0
8,6500
8,5500
-1,16%
11.639.570
99.518.324
Lleidanetworks
1,2500
-2,34%
1.200
23:38:01
2.000
3,60%
1,2950
250
-4,00%
1,2000
LLN
27,55%
-3,10%
10,62%
-1,57%
-68,66%
0,00%
1 SOPOR.
4 COMPRA
1,2700
-0,78%
1,2500
-2,34%
1.500
1,2800
1,2700
-0,78%
16.049.943
20.062.429
Labiana Health
3,4000
3,03%
5.163
23:38:01
2.296
2,94%
3,5000
200
0,00%
3,4000
LAB
14,86%
4,94%
15,65%
88,89%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,5000
6,06%
3,3000
0,00%
17.554
3,3000
3,3000
0,00%
7.221.255
24.552.267
Izertis
9,1000
1,79%
2.100
23:38:01
250
4,40%
9,5000
250
-0,66%
9,0400
IZER
-6,19%
2,25%
-0,22%
1,11%
9,90%
0,00%
3 RESIS.
nEUTRAL
9,1000
1,79%
8,9400
0,00%
19.110
8,9400
8,9400
0,00%
27.880.708
253.714.443
Iflex Flexible
1,5500
1,31%
0
23:38:01
1.630
0,00%
1,5500
3.341
-1,29%
1,5300
IFLEX
-3,13%
0,00%
-2,52%
4,03%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5500
1,31%
6.037.561
9.358.220
IFFE Futura Br
0,6800
0,00%
0
23:38:01
8.050
0,00%
0,6800
15.000
-1,47%
0,6700
YPMR
-0,73%
-2,86%
7,94%
3,03%
21,43%
-36,45%
1 RESIS.
10 COMPRA
0,6800
0,00%
0,6800
0,00%
0
0,6800
0,6800
0,00%
434.830.325
295.684.621
Holaluz
1,1900
1,71%
7.668
23:38:01
1.732
1,68%
1,2100
1.002
-2,10%
1,1650
HLZ
10,19%
2,59%
-4,80%
-19,59%
-89,61%
0,00%
Sin Inciden.
-8 VENTA
1,2000
2,56%
1,1600
-0,85%
9.125
1,1700
1,1700
0,00%
21.888.719
26.047.576
Hannun
0,1950
-2,50%
6.000
23:38:01
1.100
7,69%
0,2100
26.119
-1,54%
0,1920
HAN
4,84%
-1,52%
-2,01%
-39,06%
0,00%
0,00%
3 SOPOR.
-2 VENTA
0,1950
-2,50%
0,1950
-2,50%
1.170
0,2000
0,1950
-2,50%
40.652.790
7.927.294
Greening
5,0000
0,00%
18.969
23:38:01
4.263
0,00%
5,0000
2.100
-9,80%
4,5100
GGR
-16,94%
2,88%
-3,47%
-14,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
5,0000
0,00%
4,8200
-3,60%
94.845
5,0000
4,8200
-3,60%
29.102.276
145.511.380
GRINO ECOLOGIC
0,9600
2,13%
0
23:38:01
5.209
0,00%
0,9600
15.435
-4,17%
0,9200
GRI
-22,58%
2,13%
11,63%
-29,41%
-52,00%
-57,89%
3 RESIS.
4 COMPRA
0,9400
0,00%
0,9400
0,00%
0
0,9400
0,9600
2,13%
30.601.387
29.377.332
Gigas Hosting
6,0000
0,00%
2.042
23:38:01
142
1,67%
6,1000
145
-0,83%
5,9500
GIGA
-17,24%
-1,64%
-3,23%
-15,49%
-31,35%
0,00%
Sin Inciden.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
12.252
6,0000
6,0000
0,00%
11.644.365
69.866.190
Gen Gal Com
141,0000
-0,70%
0
23:38:01
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-2 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Facephi Biometria
2,3700
-0,84%
12.443
23:38:01
1.045
1,27%
2,4000
969
0,00%
2,3700
FACE
41,92%
-1,25%
0,85%
18,50%
-10,90%
238,57%
2 SOPOR.
nEUTRAL
2,4000
0,42%
2,3600
-1,26%
29.490
2,3900
2,3800
-0,42%
25.776.709
61.090.800
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-38,74%
-49,25%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
2,7000
0,00%
4.154
23:38:01
198
2,22%
2,7600
400
-8,15%
2,4800
ENRS
-31,82%
3,05%
-9,40%
-11,76%
-51,26%
0,00%
3 RESIS.
-2 VENTA
2,7000
0,00%
2,7000
0,00%
11.216
2,7000
2,7000
0,00%
39.036.550
105.398.685
Energy Solar
2,7500
4,56%
9.077
23:38:01
1.000
0,73%
2,7700
2.950
-8,73%
2,5100
ETC
-1,79%
33,50%
19,57%
-10,71%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,7500
4,56%
2,6200
-0,38%
24.962
2,6300
2,6500
0,76%
26.951.376
74.116.284
ENERGIA INNOVACION
4,1400
3,76%
22.089
23:38:01
1.000
0,24%
4,1500
502
-1,45%
4,0800
EIDF
35,07%
1,97%
-10,39%
-41,85%
0,00%
0,00%
2 RESIS.
-4 VENTA
4,2000
5,26%
3,9300
-1,50%
91.448
3,9900
4,0000
0,25%
59.440.650
246.084.291
Commcenter
1,9800
-1,98%
0
23:38:01
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-4,81%
-9,17%
28,57%
3 RESIS.
2 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
CLERHP
3,4500
1,17%
2.686
23:38:01
318
1,45%
3,5000
1.620
-1,45%
3,4000
CLR
-27,67%
-1,43%
-11,31%
-13,75%
98,28%
0,00%
Sin Inciden.
-10 VENTA
3,4900
2,35%
3,4500
1,17%
9.267
3,4100
3,4900
2,35%
14.796.834
51.049.077
CATENON
1,0700
-4,46%
148.792
23:38:01
4.465
4,67%
1,1200
4.675
0,00%
1,0700
COM
58,52%
23,33%
81,97%
16,84%
-40,96%
-15,91%
Sin Inciden.
12 COMPRA
1,1700
4,46%
1,0700
-4,46%
159.207
1,1200
1,1700
4,46%
18.733.848
20.045.217
BIOTECHNOLOGY ASSETS
0,2910
-3,00%
34.491
23:38:01
4.638
2,41%
0,2980
47.630
-0,34%
0,2900
BST
3,93%
-2,30%
-4,79%
-13,12%
-11,04%
-95,85%
Sin Inciden.
-10 VENTA
0,2990
-0,33%
0,2900
-3,33%
10.037
0,3000
0,2910
-3,00%
67.412.782
19.617.120
ARTECHE
8,6500
-1,14%
4.464
23:38:01
560
2,31%
8,8500
3
0,00%
8,6500
ART
15,33%
1,76%
7,45%
77,98%
205,72%
0,00%
Sin Inciden.
12 COMPRA
8,9000
1,71%
8,6500
-1,14%
38.614
8,7500
8,9000
1,71%
57.094.013
493.863.212
ALTIA CONSULT
5,8000
1,75%
2.544
23:38:01
1.000
0,00%
5,8000
2.533
-8,62%
5,3000
ALC
26,09%
9,43%
9,43%
23,93%
0,00%
0,00%
4 RESIS.
12 COMPRA
5,8000
1,75%
5,7000
0,00%
14.755
5,7000
5,7000
0,00%
6.878.185
39.893.473
Alquiber
11,6000
0,00%
0
23:38:01
85
0,00%
11,6000
50
-0,86%
11,5000
ALQ
16,00%
0,00%
2,65%
27,47%
103,51%
0,00%
3 RESIS.
12 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
5.401.421
62.656.484
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,5200
2,44%
4.201
23:38:01
1.985
0,00%
2,5200
2.025
-3,17%
2,4400
AGIL
-13,10%
0,80%
-1,56%
-40,00%
-48,57%
0,00%
1 RESIS.
nEUTRAL
2,5200
2,44%
2,4600
0,00%
10.587
2,4600
2,4600
0,00%
23.207.112
58.481.922
Aeternal Ment
8,1500
-4,68%
5
23:38:01
5.121
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-11,41%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619