Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merck
129,5500
-0,64%
5.658.200
18:55:06
0
-
0,0000
0
-
0,0000
MRK
18,83%
0,58%
2,36%
9,44%
73,01%
161,62%
1 SOPOR.
12 COMPRA
131,2900
0,70%
129,5200
-0,66%
733.019.810
130,3800
131,0000
0,48%
2.533.279.845
328.186.403.920
IBM
168,7700
0,23%
2.531.440
18:54:23
0
-
0,0000
0
-
0,0000
IBM
3,19%
2,64%
-11,09%
36,77%
21,42%
-0,26%
1 RESIS.
-4 VENTA
169,5300
0,68%
167,9200
-0,27%
427.231.129
168,3800
167,9200
-0,27%
903.180.353
152.429.748.176
Honeywell
197,5500
0,36%
1.920.570
18:54:07
0
-
0,0000
0
-
0,0000
HON
-5,80%
1,15%
-0,11%
0,30%
-13,65%
0,00%
2 RESIS.
10 COMPRA
197,9800
0,57%
195,9700
-0,45%
379.408.604
196,8500
196,6900
-0,08%
0
0
3M
95,6600
0,13%
1.621.840
18:54:34
0
-
0,0000
0
-
0,0000
MMM
-45,27%
-52,49%
-52,61%
-39,51%
-51,07%
0,00%
5 SOPOR.
-12 VENTA
96,0800
0,57%
95,0100
-0,55%
155.145.214
95,5400
95,3900
-0,16%
0
0
AmazonCom
187,2400
-0,81%
25.527.410
18:54:07
0
-
0,0000
0
-
0,0000
AMZN
23,23%
4,60%
1,11%
76,93%
13,77%
1.198,83%
1 SOPOR.
12 COMPRA
188,4300
-0,17%
186,3900
-1,26%
4.779.752.248
188,7600
187,3100
-0,77%
0
0
American Express
235,4600
0,34%
1.107.620
18:54:44
0
-
0,0000
0
-
0,0000
AXP
25,69%
1,73%
5,06%
53,86%
48,11%
174,81%
Sin Inciden.
10 COMPRA
235,5000
0,36%
233,9500
-0,30%
260.800.205
234,6600
234,4000
-0,11%
0
0
Amgen
304,5700
1,42%
3.043.930
18:54:06
0
-
0,0000
0
-
0,0000
AMGN
5,75%
9,81%
13,14%
29,81%
19,81%
186,72%
Sin Inciden.
12 COMPRA
306,0000
1,90%
299,3900
-0,30%
927.089.760
300,3000
300,1200
-0,06%
0
0
Apple
182,1900
-0,12%
56.665.430
18:54:06
0
-
0,0000
0
-
0,0000
AAPL
-5,37%
7,61%
8,16%
5,01%
39,92%
800,69%
1 SOPOR.
12 COMPRA
182,9600
0,31%
181,4600
-0,52%
10.323.874.692
182,4000
182,7100
0,17%
0
0
Boeing Co
178,0300
0,75%
2.026.200
18:54:21
0
-
0,0000
0
-
0,0000
BA
-31,70%
3,83%
-1,94%
-9,75%
-24,39%
43,95%
Sin Inciden.
nEUTRAL
178,6500
1,10%
176,1600
-0,31%
360.724.386
176,7100
176,1600
-0,31%
0
0
Caterpillar
343,8700
-0,33%
2.088.100
18:54:57
0
-
0,0000
0
-
0,0000
CAT
16,30%
3,87%
-7,93%
60,10%
42,69%
255,81%
Sin Inciden.
4 COMPRA
344,5400
-0,13%
339,0000
-1,74%
718.034.947
345,0000
340,0000
-1,45%
0
0
Chevron
162,4800
-0,12%
7.143.360
18:55:00
0
-
0,0000
0
-
0,0000
CVX
8,93%
1,79%
0,75%
1,82%
47,68%
41,44%
Sin Inciden.
10 COMPRA
162,8400
0,10%
161,5600
-0,68%
1.160.653.133
162,6700
161,9100
-0,47%
0
0
Cisco Systems
48,0400
1,61%
16.068.590
18:54:07
0
-
0,0000
0
-
0,0000
CSCO
-4,91%
2,56%
-0,41%
3,67%
-10,09%
124,12%
Sin Inciden.
-8 VENTA
48,0950
1,72%
47,2600
-0,04%
771.935.064
47,2800
47,4400
0,34%
0
0
Coca-Cola Co
62,7300
0,18%
7.832.080
18:51:13
0
-
0,0000
0
-
0,0000
KO
6,45%
1,29%
5,84%
-1,86%
15,08%
63,91%
Sin Inciden.
nEUTRAL
62,9600
0,54%
62,4800
-0,22%
491.306.378
62,6200
62,8500
0,37%
0
0
Dow Rg
58,7900
0,74%
5.283.210
18:54:57
0
-
0,0000
0
-
0,0000
DOW
7,20%
2,73%
-1,23%
8,57%
-14,85%
0,00%
1 RESIS.
12 COMPRA
59,3000
1,61%
57,9400
-0,72%
310.599.916
58,3600
57,9400
-0,72%
0
0
Goldman Sachs Group
446,4500
0,60%
978.560
18:52:05
0
-
0,0000
0
-
0,0000
GS
15,73%
4,57%
8,75%
36,73%
20,37%
191,64%
1 RESIS.
12 COMPRA
446,4500
0,60%
442,3100
-0,34%
436.878.112
443,8000
442,8000
-0,23%
0
0
Hom Depot
338,7000
-0,58%
1.912.090
18:55:03
0
-
0,0000
0
-
0,0000
HD
-2,27%
2,03%
-6,45%
17,63%
-0,16%
357,70%
Sin Inciden.
2 COMPRA
340,3100
-0,11%
337,9100
-0,82%
647.624.883
340,6900
338,7800
-0,56%
0
0
Walt Disney-Disney
105,4400
0,05%
9.431.590
18:52:06
0
-
0,0000
0
-
0,0000
DIS
16,78%
-4,56%
-10,15%
2,40%
-42,96%
32,46%
Sin Inciden.
nEUTRAL
106,4700
1,02%
104,4400
-0,90%
994.466.850
105,3900
104,7400
-0,62%
0
0
Wal-Mart Stores
60,4700
-0,25%
7.975.790
18:54:59
0
-
0,0000
0
-
0,0000
WMT
15,07%
2,75%
1,15%
18,79%
29,39%
146,81%
Sin Inciden.
nEUTRAL
60,8450
0,37%
60,4050
-0,35%
482.296.021
60,6200
60,6300
0,02%
0
0
Intel
29,8050
-2,85%
67.741.600
18:54:01
0
-
0,0000
0
-
0,0000
INTC
-40,69%
-1,86%
-21,52%
-3,14%
-48,32%
20,17%
3 SOPOR.
-12 VENTA
30,1500
-1,73%
29,7300
-3,10%
2.019.038.388
30,6800
30,0000
-2,22%
0
0
Johnson & Johnson
149,0300
0,21%
4.001.710
18:55:06
0
-
0,0000
0
-
0,0000
JNJ
-4,92%
-1,42%
-1,69%
-8,18%
-11,55%
56,95%
Sin Inciden.
-2 VENTA
149,7300
0,68%
148,7600
0,03%
596.374.841
148,7200
149,1200
0,27%
0
0
JPMorgan Chase
193,4600
0,89%
6.532.620
18:54:59
0
-
0,0000
0
-
0,0000
JPM
13,73%
0,83%
-2,53%
41,14%
19,98%
278,74%
1 RESIS.
12 COMPRA
193,5900
0,96%
191,0000
-0,39%
1.263.800.665
191,7500
191,0000
-0,39%
0
0
McDonalds
268,0900
0,22%
2.239.830
18:54:31
0
-
0,0000
0
-
0,0000
MCD
-9,58%
-2,31%
0,20%
-9,64%
14,16%
180,95%
Sin Inciden.
-12 VENTA
268,7100
0,45%
266,1100
-0,52%
600.476.025
267,5000
267,5000
0,00%
0
0
Microsoft
411,2100
0,46%
11.748.570
18:54:07
0
-
0,0000
0
-
0,0000
MSFT
9,35%
4,12%
-3,15%
33,23%
62,88%
1.001,19%
Sin Inciden.
10 COMPRA
412,2200
0,70%
406,7400
-0,64%
4.831.129.470
409,3400
407,7600
-0,39%
0
0
Nike -B-
93,1600
-0,66%
4.351.940
18:54:37
0
-
0,0000
0
-
0,0000
NKE
-14,19%
3,12%
3,51%
-26,58%
-32,40%
160,72%
Sin Inciden.
nEUTRAL
93,5300
-0,27%
92,7400
-1,11%
405.426.730
93,7800
93,0700
-0,76%
0
0
Procter&Gamble
165,4400
-0,19%
5.490.250
18:55:06
0
-
0,0000
0
-
0,0000
PG
12,90%
1,25%
6,02%
6,53%
22,41%
114,80%
Sin Inciden.
12 COMPRA
166,3300
0,34%
165,3700
-0,24%
908.306.960
165,7600
166,1900
0,26%
0
0
Salesforce
278,4700
0,47%
2.066.040
18:55:06
0
-
0,0000
0
-
0,0000
CRM
5,83%
3,64%
-7,71%
40,71%
28,62%
0,00%
Sin Inciden.
nEUTRAL
279,8300
0,96%
275,7300
-0,52%
575.330.159
277,1800
275,7300
-0,52%
0
0
Travlr Comp
217,4000
0,20%
261.640
18:49:21
0
-
0,0000
0
-
0,0000
TRV
14,13%
1,99%
-5,72%
19,08%
35,19%
149,35%
1 RESIS.
10 COMPRA
217,9500
0,45%
217,1900
0,10%
56.880.536
216,9700
217,7000
0,34%
0
0
Unitedhealth Group
501,1300
0,03%
1.422.870
18:55:03
0
-
0,0000
0
-
0,0000
UNH
-4,81%
3,52%
9,90%
1,73%
19,99%
573,52%
Sin Inciden.
6 COMPRA
507,0000
1,21%
500,1800
-0,16%
713.042.843
500,9600
505,0000
0,81%
0
0
Verizon Comm
39,5400
0,59%
10.860.730
18:54:51
0
-
0,0000
0
-
0,0000
VZ
4,88%
0,87%
-5,25%
4,52%
-32,66%
-9,68%
Sin Inciden.
nEUTRAL
39,5650
0,65%
39,1000
-0,53%
429.433.264
39,3100
39,2000
-0,28%
0
0
Visa-A
277,6900
0,44%
5.792.040
18:55:06
0
-
0,0000
0
-
0,0000
V
6,66%
3,88%
-0,03%
19,58%
19,63%
435,50%
Sin Inciden.
nEUTRAL
278,4600
0,72%
274,9200
-0,56%
1.608.391.588
276,4600
277,8000
0,48%
0
0
Dow Jones
38.947,1
0,16%
123.284.295
19:10:31
0
-
0,0000
0
-
0,0000
DJI
3,34%
2,75%
0,14%
15,85%
11,99%
135,32%
Sin Inciden.
12 COMPRA
38.983,1
0,25%
38.814,9
-0,18%
0
38.884,2
38.818,9
-0,17%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
2,0600
-19,84%
5.701
IFFE Futura Br
0,5950
-7,03%
80.178
ENERGIA INNOVACION
6,5000
-6,47%
63.383