Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.677,2
-0,27%
4.415.391.500
22:42:56
0
-
0,0000
0
-
0,0000
DJI
0,31%
1,27%
9,03%
7,21%
36,52%
133,40%
Sin Inciden.
12 COMPRA
42.800,0
0,02%
42.485,3
-0,72%
0
42.792,0
42.735,1
-0,13%
0
0
3M
154,1500
0,01%
7.783.390
22:00:02
0
-
0,0000
0
-
0,0000
MMM
19,41%
2,26%
18,39%
46,52%
27,99%
16,86%
Sin Inciden.
12 COMPRA
154,6900
0,36%
153,2500
-0,58%
1.199.809.569
154,1400
153,4500
-0,45%
0
0
AmazonCom
204,0700
-1,01%
93.857.310
23:39:52
0
-
0,0000
0
-
0,0000
AMZN
-6,98%
-3,45%
18,23%
11,19%
89,67%
862,91%
Sin Inciden.
6 COMPRA
205,5500
-0,30%
202,6500
-1,70%
19.153.461.252
206,1600
204,6600
-0,73%
0
0
American Express
296,1700
-1,05%
7.170.950
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-0,21%
-2,03%
17,85%
22,23%
93,27%
273,86%
2 SOPOR.
8 COMPRA
297,6300
-0,56%
294,3600
-1,65%
2.123.820.262
299,3000
296,4900
-0,94%
0
0
Amgen
275,0100
-0,30%
8.060.770
23:31:57
0
-
0,0000
0
-
0,0000
AMGN
5,51%
1,69%
-0,82%
-12,57%
11,12%
71,64%
Sin Inciden.
-4 VENTA
276,8900
0,38%
274,2900
-0,57%
2.216.792.358
275,8500
275,9100
0,02%
0
0
Apple
206,8600
-0,92%
100.433.980
23:43:03
0
-
0,0000
0
-
0,0000
AAPL
-17,39%
-2,85%
5,02%
8,28%
50,35%
549,23%
1 SOPOR.
-6 VENTA
208,4700
-0,15%
205,0300
-1,80%
20.775.773.103
208,7800
207,6700
-0,53%
0
0
Boeing Co
207,6700
1,18%
10.535.340
22:00:02
0
-
0,0000
0
-
0,0000
BA
17,33%
2,09%
28,27%
11,29%
72,05%
46,13%
2 RESIS.
12 COMPRA
208,6200
1,64%
205,3500
0,05%
2.187.874.058
205,2500
205,5000
0,12%
0
0
Caterpillar
349,4900
-0,87%
8.135.580
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-3,66%
-0,87%
18,77%
-3,66%
76,67%
318,69%
2 SOPOR.
6 COMPRA
352,3750
-0,06%
347,5600
-1,42%
2.843.303.854
352,5700
350,8400
-0,49%
0
0
Chevron
137,2700
-0,88%
15.416.040
22:01:18
0
-
0,0000
0
-
0,0000
CVX
-5,23%
-3,57%
-0,44%
-14,81%
-18,20%
36,81%
1 SOPOR.
-12 VENTA
138,7000
0,15%
137,0300
-1,05%
2.116.159.811
138,4900
138,1600
-0,24%
0
0
Cisco Systems
63,4200
-0,78%
59.790.140
23:29:01
0
-
0,0000
0
-
0,0000
CSCO
7,13%
2,65%
13,74%
34,56%
47,69%
123,22%
Sin Inciden.
12 COMPRA
63,8500
-0,11%
63,0700
-1,33%
3.791.890.679
63,9200
63,7700
-0,23%
0
0
Coca-Cola Co
71,6900
-0,33%
37.809.940
22:00:02
0
-
0,0000
0
-
0,0000
KO
15,15%
3,96%
-1,79%
14,58%
17,56%
80,43%
Sin Inciden.
nEUTRAL
72,1200
0,26%
71,4400
-0,68%
2.710.594.599
71,9300
71,9600
0,04%
0
0
Goldman Sachs Group
606,5200
-0,94%
4.251.680
22:00:02
0
-
0,0000
0
-
0,0000
GS
5,92%
0,45%
19,04%
31,01%
97,69%
201,24%
Sin Inciden.
8 COMPRA
611,5500
-0,12%
603,1600
-1,49%
2.578.728.954
612,3000
607,7500
-0,74%
0
0
Hom Depot
377,0500
-0,61%
12.656.250
22:00:02
0
-
0,0000
0
-
0,0000
HD
-3,07%
0,92%
6,19%
11,61%
31,29%
245,02%
1 RESIS.
10 COMPRA
388,4600
2,39%
374,0900
-1,39%
4.772.039.063
379,3800
388,2100
2,33%
0
0
Honeywell
225,0600
0,05%
10.372.050
22:37:10
0
-
0,0000
0
-
0,0000
HON
-0,37%
3,13%
14,48%
9,99%
18,61%
0,00%
Sin Inciden.
12 COMPRA
225,1950
0,11%
223,2600
-0,75%
2.334.333.573
224,9400
223,2600
-0,75%
0
0
IBM
266,9500
-0,54%
6.987.560
22:00:02
0
-
0,0000
0
-
0,0000
IBM
21,43%
3,23%
11,78%
57,10%
107,78%
66,90%
Sin Inciden.
12 COMPRA
269,0600
0,24%
265,6300
-1,04%
1.865.329.142
268,4100
267,6900
-0,27%
0
0
Johnson & Johnson
153,6600
0,77%
17.333.810
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,25%
3,52%
-2,42%
1,58%
-13,18%
53,84%
2 RESIS.
-2 VENTA
154,0200
1,00%
152,2000
-0,19%
2.663.513.245
152,4900
152,3300
-0,10%
0
0
JPMorgan Chase
265,6800
0,30%
21.938.980
22:00:02
0
-
0,0000
0
-
0,0000
JPM
10,83%
1,02%
14,54%
35,84%
126,42%
314,09%
Sin Inciden.
nEUTRAL
266,6300
0,66%
262,4400
-0,92%
5.828.748.206
264,8800
262,5200
-0,89%
0
0
McDonalds
319,8000
-0,45%
7.684.070
22:00:02
0
-
0,0000
0
-
0,0000
MCD
10,32%
3,60%
2,73%
19,39%
36,72%
232,52%
Sin Inciden.
12 COMPRA
321,5000
0,08%
318,9000
-0,73%
2.457.365.586
321,2300
321,2200
0,00%
0
0
Merck
77,9700
0,96%
29.451.160
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-21,62%
1,75%
-0,04%
-40,48%
-16,65%
39,57%
1 RESIS.
-4 VENTA
79,1800
2,52%
77,4250
0,25%
2.296.306.945
77,2300
77,6600
0,56%
0
0
Microsoft
458,1700
-0,15%
49.625.860
23:32:53
0
-
0,0000
0
-
0,0000
MSFT
8,70%
2,01%
24,58%
7,72%
81,41%
895,88%
Sin Inciden.
12 COMPRA
458,3400
-0,12%
454,3800
-0,98%
22.737.080.276
458,8700
455,2900
-0,78%
0
0
Nike -B-
62,5600
0,77%
19.225.790
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,33%
0,27%
12,20%
-31,83%
-42,07%
21,19%
Sin Inciden.
nEUTRAL
63,1800
1,77%
62,2900
0,34%
1.202.765.422
62,0800
62,5000
0,68%
0
0
NVIDIA
134,3800
-0,88%
334.610.880
23:42:21
0
-
0,0000
0
-
0,0000
NVDA
0,07%
3,42%
32,41%
41,78%
704,96%
25.812,07%
Sin Inciden.
12 COMPRA
134,5800
-0,73%
132,6250
-2,17%
44.965.010.054
135,5700
134,2200
-1,00%
0
0
Procter&Gamble
165,6400
0,53%
16.391.280
22:00:02
0
-
0,0000
0
-
0,0000
PG
-1,20%
4,35%
-2,92%
-1,00%
16,82%
112,92%
1 RESIS.
4 COMPRA
165,9900
0,74%
164,9000
0,08%
2.715.051.619
164,7700
165,1600
0,24%
0
0
Salesforce
288,0600
0,15%
11.003.160
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-13,84%
-0,38%
16,50%
0,34%
80,43%
0,00%
Sin Inciden.
2 COMPRA
288,1400
0,18%
285,2500
-0,83%
3.169.570.270
287,6300
288,1400
0,18%
0
0
Travlr Comp
273,7100
-0,30%
3.547.410
22:00:02
0
-
0,0000
0
-
0,0000
TRV
13,62%
3,32%
6,98%
26,95%
62,69%
171,77%
Sin Inciden.
12 COMPRA
274,5400
0,00%
273,0050
-0,56%
970.961.591
274,5400
273,9400
-0,22%
0
0
Unitedhealth Group
321,5800
1,80%
57.088.130
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-36,43%
3,28%
-29,18%
-37,83%
-33,79%
171,01%
Sin Inciden.
-8 VENTA
324,6300
2,77%
312,6300
-1,03%
18.358.400.845
315,8900
320,0000
1,30%
0
0
Verizon Comm
44,2200
-0,20%
41.854.060
22:00:02
0
-
0,0000
0
-
0,0000
VZ
10,58%
3,68%
0,41%
10,22%
-10,72%
-5,75%
Sin Inciden.
12 COMPRA
44,5450
0,53%
44,2000
-0,25%
1.850.786.533
44,3100
44,3400
0,07%
0
0
Visa-A
366,8400
-0,29%
20.227.100
22:00:02
0
-
0,0000
0
-
0,0000
V
16,07%
3,00%
11,30%
31,70%
84,31%
430,58%
Sin Inciden.
nEUTRAL
368,0000
0,03%
364,7350
-0,86%
7.420.109.364
367,9000
367,7800
-0,03%
0
0
Wal-Mart Stores
97,8000
-0,33%
36.770.820
22:00:02
0
-
0,0000
0
-
0,0000
WMT
8,25%
2,00%
4,91%
52,38%
146,14%
303,86%
Sin Inciden.
nEUTRAL
98,8100
0,70%
96,5600
-1,59%
3.596.186.196
98,1200
98,7600
0,65%
0
0
Walt Disney-Disney
112,3600
-0,27%
16.757.070
22:01:13
0
-
0,0000
0
-
0,0000
DIS
0,91%
0,88%
32,48%
9,19%
9,71%
3,21%
Sin Inciden.
nEUTRAL
113,3900
0,65%
111,8200
-0,75%
1.882.824.385
112,6600
112,6800
0,02%
0
0
