Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
153,2300
-3,65%
25.011.170
22:00:31
0
-
0,0000
0
-
0,0000
MMM
18,70%
-1,67%
7,52%
47,31%
41,96%
20,02%
4 SOPOR.
2 COMPRA
164,0000
3,12%
150,3500
-5,46%
3.832.461.579
159,0400
163,0400
2,52%
0
0
Amgen
294,7600
-1,17%
10.403.080
22:22:37
0
-
0,0000
0
-
0,0000
AMGN
13,09%
-0,17%
1,77%
-10,94%
20,88%
84,77%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
3.066.411.861
298,2500
300,9300
0,90%
0
0
Unitedhealth Group
282,6500
-1,88%
24.540.250
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-44,12%
-7,05%
-7,99%
-49,91%
-45,58%
132,20%
2 SOPOR.
-12 VENTA
288,0000
-0,02%
280,8400
-2,51%
6.936.301.663
288,0700
287,3300
-0,26%
0
0
Honeywell
236,5400
-0,77%
16.449.480
23:31:18
0
-
0,0000
0
-
0,0000
HON
4,71%
0,26%
6,61%
8,67%
38,37%
0,00%
2 SOPOR.
4 COMPRA
239,7200
0,57%
235,2600
-1,30%
3.890.959.999
238,3700
239,7200
0,57%
0
0
McDonalds
297,0700
-1,10%
11.802.970
22:00:02
0
-
0,0000
0
-
0,0000
MCD
2,48%
-0,95%
2,57%
14,47%
17,69%
214,42%
2 SOPOR.
-8 VENTA
300,3700
0,00%
296,4300
-1,31%
3.506.308.298
300,3700
299,7400
-0,21%
0
0
Verizon Comm
40,8400
-0,27%
68.707.210
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,13%
-1,87%
-1,99%
-2,92%
-18,77%
-10,17%
1 SOPOR.
-12 VENTA
41,1150
0,40%
40,6950
-0,62%
2.806.002.456
40,9500
41,0000
0,12%
0
0
Caterpillar
413,7100
-1,04%
7.304.370
22:00:02
0
-
0,0000
0
-
0,0000
CAT
14,05%
1,92%
14,98%
16,20%
138,46%
419,27%
1 SOPOR.
12 COMPRA
419,9000
0,44%
412,1600
-1,41%
3.021.890.913
418,0700
418,7000
0,15%
0
0
Chevron
150,0400
-0,89%
141.168.810
22:00:42
0
-
0,0000
0
-
0,0000
CVX
3,59%
-3,39%
1,25%
-7,37%
7,49%
68,96%
1 SOPOR.
2 COMPRA
155,0300
2,41%
146,5300
-3,20%
21.180.968.252
151,3800
155,0000
2,39%
0
0
Dow Jones
44.342,1
-0,32%
4.978.072.180
22:46:07
0
-
0,0000
0
-
0,0000
DJI
4,23%
-0,07%
5,15%
9,04%
42,71%
145,17%
Sin Inciden.
6 COMPRA
44.571,6
0,20%
44.224,5
-0,58%
0
44.484,4
44.571,6
0,20%
0
0
Visa-A
349,0500
-0,22%
14.303.620
22:00:02
0
-
0,0000
0
-
0,0000
V
10,44%
0,32%
2,55%
29,69%
68,45%
397,02%
Sin Inciden.
nEUTRAL
349,5000
-0,09%
347,1800
-0,75%
4.992.678.561
349,8100
349,5000
-0,09%
0
0
Procter&Gamble
155,1000
-0,33%
27.422.480
22:00:02
0
-
0,0000
0
-
0,0000
PG
-7,49%
-1,24%
-1,85%
-7,92%
8,23%
95,10%
Sin Inciden.
nEUTRAL
155,5600
-0,04%
153,6500
-1,27%
4.253.226.648
155,6200
153,9600
-1,07%
0
0
NVIDIA
172,4100
-0,34%
369.934.160
23:43:03
0
-
0,0000
0
-
0,0000
NVDA
28,39%
4,54%
18,51%
42,38%
970,80%
34.751,43%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
63.780.348.526
173,0000
173,7900
0,46%
0
0
Nike -B-
72,4700
-0,70%
24.795.890
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-4,23%
-0,22%
21,78%
0,12%
-30,28%
29,84%
Sin Inciden.
nEUTRAL
73,2400
0,36%
72,1300
-1,16%
1.796.958.148
72,9800
73,0700
0,12%
0
0
Microsoft
510,0500
-0,32%
80.027.640
23:43:54
0
-
0,0000
0
-
0,0000
MSFT
21,01%
1,34%
6,21%
15,82%
100,61%
1.031,48%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
40.818.097.782
511,7000
514,6400
0,57%
0
0
Merck
79,9600
-1,91%
33.985.340
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-19,62%
-4,08%
0,84%
-35,65%
-13,41%
46,01%
Sin Inciden.
nEUTRAL
81,9200
0,49%
79,8600
-2,04%
2.717.467.786
81,5200
81,7000
0,22%
0
0
JPMorgan Chase
291,2700
0,47%
57.483.180
22:00:02
0
-
0,0000
0
-
0,0000
JPM
21,51%
1,54%
6,32%
38,71%
160,55%
333,24%
Sin Inciden.
12 COMPRA
292,5000
0,90%
288,2300
-0,58%
16.743.125.839
289,9000
289,6700
-0,08%
0
0
Walt Disney-Disney
121,4200
-0,65%
28.784.580
22:00:24
0
-
0,0000
0
-
0,0000
DIS
9,04%
1,29%
3,02%
25,45%
26,88%
2,81%
Sin Inciden.
nEUTRAL
122,1000
-0,09%
120,3000
-1,56%
3.495.023.704
122,2100
121,9700
-0,20%
0
0
Wal-Mart Stores
95,0500
-0,04%
57.948.850
22:00:02
0
-
0,0000
0
-
0,0000
WMT
5,20%
0,69%
-0,04%
34,21%
121,44%
305,93%
Sin Inciden.
nEUTRAL
95,4700
0,40%
94,4800
-0,64%
5.508.038.193
95,0900
95,0900
0,00%
0
0
Hom Depot
359,4000
0,10%
11.118.010
22:00:02
0
-
0,0000
0
-
0,0000
HD
-7,61%
-2,88%
3,56%
-1,82%
22,64%
220,36%
Sin Inciden.
-12 VENTA
360,4000
0,38%
356,9800
-0,57%
3.995.812.794
359,0400
359,5200
0,13%
0
0
Goldman Sachs Group
708,2600
0,34%
6.561.940
22:00:02
0
-
0,0000
0
-
0,0000
GS
23,69%
0,47%
11,49%
45,67%
135,10%
238,50%
Sin Inciden.
nEUTRAL
710,2600
0,63%
698,9100
-0,98%
4.647.559.624
705,8400
705,5600
-0,04%
0
0
Coca-Cola Co
69,8500
-1,05%
52.731.090
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,19%
-0,03%
0,92%
7,15%
13,30%
74,78%
Sin Inciden.
nEUTRAL
70,6950
0,15%
69,8400
-1,06%
3.683.266.637
70,5900
70,5900
0,00%
0
0
Cisco Systems
68,0500
-0,37%
68.296.500
23:22:22
0
-
0,0000
0
-
0,0000
CSCO
14,95%
0,15%
3,36%
41,65%
59,74%
149,83%
Sin Inciden.
8 COMPRA
68,8000
0,73%
67,9650
-0,49%
4.647.576.825
68,3000
68,8000
0,73%
0
0
Boeing Co
229,3400
-0,72%
13.332.710
22:00:02
0
-
0,0000
0
-
0,0000
BA
29,57%
1,10%
16,02%
27,25%
55,25%
60,92%
Sin Inciden.
12 COMPRA
231,4300
0,19%
227,5600
-1,49%
3.057.723.711
231,0000
231,3900
0,17%
0
0
Apple
211,1800
0,55%
180.677.090
23:40:45
0
-
0,0000
0
-
0,0000
AAPL
-15,67%
0,01%
7,43%
-5,80%
43,59%
565,03%
Sin Inciden.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
38.155.387.866
210,0200
211,0000
0,47%
0
0
American Express
307,9500
-2,35%
11.765.390
22:00:02
0
-
0,0000
0
-
0,0000
AXP
3,76%
-3,61%
3,89%
23,58%
116,36%
295,79%
Sin Inciden.
nEUTRAL
310,5700
-1,52%
302,5600
-4,06%
3.623.151.851
315,3500
310,5700
-1,52%
0
0
Travlr Comp
265,9700
1,59%
6.122.830
22:00:02
0
-
0,0000
0
-
0,0000
TRV
10,41%
4,52%
0,40%
20,57%
71,60%
164,40%
1 RESIS.
10 COMPRA
268,0000
2,36%
263,1700
0,52%
1.628.489.095
261,8100
263,7300
0,73%
0
0
Johnson & Johnson
163,7000
0,44%
28.765.290
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
13,19%
4,33%
8,60%
5,33%
-6,04%
68,43%
1 RESIS.
12 COMPRA
165,0700
1,28%
163,3700
0,24%
4.708.877.973
162,9800
164,5000
0,93%
0
0
Salesforce
262,3800
0,96%
14.649.480
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,52%
1,67%
1,11%
6,08%
56,28%
0,00%
2 RESIS.
-8 VENTA
262,9200
1,17%
259,1300
-0,29%
3.843.730.562
259,8800
260,3000
0,16%
0
0
AmazonCom
226,1300
1,01%
136.629.300
23:41:47
0
-
0,0000
0
-
0,0000
AMZN
3,07%
0,49%
6,40%
23,06%
98,78%
836,34%
2 RESIS.
12 COMPRA
226,3500
1,10%
222,9850
-0,40%
30.895.983.609
223,8800
225,3200
0,64%
0
0
IBM
285,8700
1,37%
18.207.780
22:00:02
0
-
0,0000
0
-
0,0000
IBM
30,04%
0,80%
0,94%
54,34%
106,96%
80,03%
3 RESIS.
8 COMPRA
287,1600
1,83%
282,2200
0,08%
5.205.058.069
282,0000
283,3300
0,47%
0
0
