Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
260,8700
-1,00%
303.050
17:30:00
0
-
0,0000
0
-
0,0000
TRV
36,95%
-1,10%
6,20%
43,35%
74,89%
158,01%
Sin Inciden.
8 COMPRA
263,8650
0,13%
260,6700
-1,08%
79.056.654
263,5100
263,1500
-0,14%
0
0
3M
131,5300
-1,02%
1.005.520
17:30:01
0
-
0,0000
0
-
0,0000
MMM
-24,75%
-34,68%
-34,84%
-16,83%
-32,73%
0,00%
5 SOPOR.
-12 VENTA
133,0500
0,12%
131,1500
-1,31%
132.256.046
132,8900
132,8900
0,00%
0
0
American Express
301,6200
-0,21%
580.670
17:29:53
0
-
0,0000
0
-
0,0000
AXP
61,00%
-1,29%
10,61%
73,58%
93,42%
239,93%
Sin Inciden.
10 COMPRA
304,6900
0,80%
301,2750
-0,33%
175.141.685
302,2600
303,8400
0,52%
0
0
Caterpillar
398,1600
-1,08%
606.720
17:30:06
0
-
0,0000
0
-
0,0000
CAT
34,66%
-2,37%
4,88%
55,07%
101,29%
325,61%
1 RESIS.
12 COMPRA
405,0000
0,62%
397,8700
-1,15%
241.571.635
402,5100
403,5200
0,25%
0
0
Verizon Comm
43,8900
0,09%
5.769.460
17:30:03
0
-
0,0000
0
-
0,0000
VZ
16,42%
-1,08%
6,12%
13,76%
-14,64%
-2,51%
Sin Inciden.
nEUTRAL
44,4100
1,28%
43,8850
0,08%
253.221.599
43,8500
43,9100
0,14%
0
0
IBM
227,5000
0,05%
1.233.030
17:30:00
0
-
0,0000
0
-
0,0000
IBM
39,10%
-0,58%
9,24%
41,70%
91,43%
52,42%
Sin Inciden.
12 COMPRA
228,0900
0,31%
226,7800
-0,27%
280.514.325
227,3900
227,2400
-0,07%
903.180.353
205.473.530.308
Nike -B-
78,8900
-0,25%
4.159.400
17:30:02
0
-
0,0000
0
-
0,0000
NKE
-27,34%
1,65%
1,06%
-30,48%
-53,66%
63,25%
Sin Inciden.
nEUTRAL
79,0900
0,00%
77,6300
-1,85%
328.135.066
79,0900
79,0000
-0,11%
0
0
Johnson & Johnson
153,7100
-0,70%
2.544.690
17:30:01
0
-
0,0000
0
-
0,0000
JNJ
-1,93%
-0,52%
-4,01%
-2,95%
-3,56%
49,04%
Sin Inciden.
nEUTRAL
154,8000
0,00%
153,1300
-1,08%
391.144.300
154,8000
154,8000
0,00%
0
0
Chevron
162,0600
-0,09%
2.447.460
17:30:03
0
-
0,0000
0
-
0,0000
CVX
8,65%
-0,29%
5,87%
11,91%
41,65%
52,47%
Sin Inciden.
12 COMPRA
163,1900
0,60%
161,4300
-0,48%
396.635.368
162,2100
162,9600
0,46%
0
0
Hom Depot
423,6200
-0,78%
981.900
17:30:04
0
-
0,0000
0
-
0,0000
HD
22,24%
-1,37%
7,90%
32,54%
3,88%
343,02%
Sin Inciden.
nEUTRAL
430,5600
0,84%
423,5200
-0,81%
415.952.478
426,9600
429,7300
0,65%
0
0
McDonalds
292,1300
-0,11%
1.426.250
17:27:53
0
-
0,0000
0
-
0,0000
MCD
-1,48%
-1,42%
-1,04%
2,16%
17,17%
221,18%
Sin Inciden.
-4 VENTA
293,7900
0,46%
290,2900
-0,74%
416.650.413
292,4400
292,3200
-0,04%
0
0
Cisco Systems
59,3800
-0,08%
7.050.440
17:29:02
0
-
0,0000
0
-
0,0000
CSCO
17,54%
-0,35%
6,99%
22,51%
5,60%
124,71%
Sin Inciden.
12 COMPRA
59,4700
0,07%
59,1700
-0,44%
418.655.127
59,4300
59,4500
0,03%
0
0
Merck
102,1500
1,53%
4.256.830
17:30:01
0
-
0,0000
0
-
0,0000
MRK
-6,30%
0,52%
0,27%
-1,27%
39,28%
85,36%
3 RESIS.
nEUTRAL
102,4200
1,80%
100,6200
0,01%
434.835.185
100,6100
100,6200
0,01%
2.533.279.845
258.774.536.167
Boeing Co
156,0300
-0,33%
2.898.980
17:30:01
0
-
0,0000
0
-
0,0000
BA
-40,14%
3,50%
0,93%
-33,28%
-21,39%
23,35%
Sin Inciden.
4 COMPRA
156,6000
0,04%
154,5000
-1,30%
452.327.849
156,5400
156,0000
-0,34%
0
0
Goldman Sachs Group
603,0400
0,22%
774.560
17:30:00
0
-
0,0000
0
-
0,0000
GS
56,32%
-0,41%
16,11%
73,07%
57,56%
222,68%
Sin Inciden.
nEUTRAL
611,1000
1,56%
602,0000
0,05%
467.090.662
601,7100
608,9600
1,20%
0
0
Walt Disney-Disney
116,1600
-0,85%
4.134.910
17:28:01
0
-
0,0000
0
-
0,0000
DIS
28,65%
0,61%
21,24%
25,47%
-20,56%
27,89%
Sin Inciden.
nEUTRAL
117,1800
0,02%
115,4600
-1,45%
480.311.146
117,1600
117,0000
-0,14%
0
0
Coca-Cola Co
63,6000
-0,08%
7.825.630
17:30:01
0
-
0,0000
0
-
0,0000
KO
7,92%
-1,47%
-2,17%
8,46%
18,79%
52,37%
Sin Inciden.
nEUTRAL
63,8300
0,28%
63,0250
-0,98%
497.710.068
63,6500
63,7200
0,11%
0
0
Honeywell
225,0200
-2,14%
2.530.180
17:30:00
0
-
0,0000
0
-
0,0000
HON
7,30%
-2,34%
7,57%
13,77%
10,57%
0,00%
Sin Inciden.
8 COMPRA
228,9700
-0,43%
223,2600
-2,91%
569.341.104
229,9500
228,2400
-0,74%
0
0
Procter&Gamble
176,9500
-1,53%
3.455.070
17:30:05
0
-
0,0000
0
-
0,0000
PG
20,75%
-1,32%
7,18%
15,91%
18,06%
106,49%
Sin Inciden.
nEUTRAL
179,5500
-0,08%
176,8200
-1,60%
611.374.637
179,7000
178,7700
-0,52%
0
0
Amgen
279,6800
0,57%
2.428.470
17:30:00
0
-
0,0000
0
-
0,0000
AMGN
-2,90%
-0,12%
-12,39%
2,65%
38,15%
72,06%
Sin Inciden.
-12 VENTA
280,3800
0,82%
276,7300
-0,49%
679.194.490
278,1000
276,7300
-0,49%
0
0
Wal-Mart Stores
92,9600
0,35%
8.835.460
17:30:05
0
-
0,0000
0
-
0,0000
WMT
76,90%
1,81%
13,10%
80,69%
102,81%
247,25%
Sin Inciden.
nEUTRAL
93,1400
0,54%
92,2600
-0,41%
821.344.362
92,6400
92,7800
0,15%
0
0
Unitedhealth Group
608,0000
-0,09%
1.458.430
17:30:06
0
-
0,0000
0
-
0,0000
UNH
15,49%
0,20%
7,13%
11,12%
35,32%
518,35%
Sin Inciden.
12 COMPRA
615,7500
1,19%
605,4200
-0,51%
886.725.440
608,5200
610,8500
0,38%
0
0
Visa-A
314,9800
-0,53%
2.993.640
17:30:06
0
-
0,0000
0
-
0,0000
V
20,98%
1,01%
8,34%
22,82%
60,44%
387,82%
Sin Inciden.
nEUTRAL
317,1700
0,16%
312,8500
-1,20%
942.936.727
316,6500
317,1000
0,14%
0
0
JPMorgan Chase
245,9200
-0,13%
4.594.300
17:30:06
0
-
0,0000
0
-
0,0000
JPM
44,57%
-1,62%
10,31%
56,80%
55,36%
319,49%
Sin Inciden.
4 COMPRA
249,0400
1,13%
245,8800
-0,15%
1.129.830.256
246,2500
248,3200
0,84%
0
0
Salesforce
328,9300
-0,63%
3.960.640
17:30:01
0
-
0,0000
0
-
0,0000
CRM
25,00%
-4,15%
11,61%
26,51%
27,33%
0,00%
Sin Inciden.
4 COMPRA
330,7000
-0,09%
324,1500
-2,07%
1.302.773.315
331,0100
325,4300
-1,69%
0
0
AmazonCom
213,0600
1,12%
19.788.010
17:30:08
0
-
0,0000
0
-
0,0000
AMZN
40,23%
2,50%
7,64%
44,91%
25,71%
1.246,35%
Sin Inciden.
12 COMPRA
213,1300
1,15%
209,6700
-0,49%
4.216.033.411
210,7100
210,2900
-0,20%
0
0
Microsoft
431,4700
0,11%
11.333.110
17:30:00
0
-
0,0000
0
-
0,0000
MSFT
14,74%
0,81%
5,14%
15,21%
33,58%
840,77%
1 SOPOR.
12 COMPRA
432,4200
0,33%
428,6000
-0,55%
4.889.896.972
430,9800
430,0000
-0,23%
0
0
Apple
241,3700
0,74%
31.482.680
17:30:07
0
-
0,0000
0
-
0,0000
AAPL
25,37%
2,68%
8,28%
26,21%
49,14%
756,78%
Sin Inciden.
12 COMPRA
241,3700
0,74%
238,9300
-0,28%
7.598.974.472
239,5900
239,8100
0,09%
0
0
NVIDIA
139,2000
0,41%
108.832.770
17:29:06
0
-
0,0000
0
-
0,0000
NVDA
181,09%
1,67%
2,81%
197,66%
353,52%
26.840,20%
Sin Inciden.
4 COMPRA
140,5400
1,38%
137,9500
-0,49%
15.149.521.584
138,6300
138,5000
-0,09%
0
0
Dow Jones
44.634,8
-0,33%
128.759.194
17:45:48
0
-
0,0000
0
-
0,0000
DJI
18,43%
-0,50%
6,14%
23,15%
29,08%
149,18%
1 SOPOR.
8 COMPRA
44.914,6
0,30%
44.615,1
-0,37%
0
44.782,0
44.769,5
-0,03%
0
0